XPay Historical Data

XPAY Page 19
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0102
+0.00%
$ 102,200 $ 59,686
3:24 PM $ 0.0102
+0.00%
$ 101,900 $ 59,686
3:23 PM $ 0.0102
+0.00%
$ 101,900 $ 59,586
3:22 PM $ 0.0102
+0.00%
$ 101,900 $ 59,586
3:21 PM $ 0.0102
+0.00%
$ 101,900 $ 59,578
3:20 PM $ 0.0102
+0.00%
$ 101,900 $ 59,578
3:19 PM $ 0.0102
+0.00%
$ 102,400 $ 59,515
3:18 PM $ 0.0102
+0.00%
$ 102,400 $ 59,515
3:17 PM $ 0.0102
+0.00%
$ 102,400 $ 59,539
3:16 PM $ 0.0102
+0.00%
$ 102,400 $ 59,539
3:15 PM $ 0.0102
+0.00%
$ 102,400 $ 59,644
3:14 PM $ 0.0102
+0.00%
$ 102,300 $ 59,644
3:13 PM $ 0.0102
+0.00%
$ 102,300 $ 59,660
3:12 PM $ 0.0102
+0.00%
$ 102,300 $ 59,660
3:11 PM $ 0.0102
+0.00%
$ 102,300 $ 59,669
3:10 PM $ 0.0102
+0.00%
$ 102,300 $ 59,669
3:09 PM $ 0.0102
+0.00%
$ 102,200 $ 59,621
3:08 PM $ 0.0102
+0.00%
$ 102,200 $ 59,695
3:07 PM $ 0.0102
+0.00%
$ 102,200 $ 59,695
3:06 PM $ 0.0102
+0.00%
$ 102,200 $ 59,804
3:05 PM $ 0.0102
+0.00%
$ 102,200 $ 59,804
3:04 PM $ 0.0102
+0.00%
$ 102,100 $ 59,785
3:03 PM $ 0.0102
+0.00%
$ 102,100 $ 59,834
3:02 PM $ 0.0102
+0.00%
$ 102,100 $ 59,834
3:01 PM $ 0.0102
+0.00%
$ 102,100 $ 59,781
3:00 PM $ 0.0102
+0.00%
$ 102,100 $ 59,781
2:59 PM $ 0.0102
+0.00%
$ 102,500 $ 59,667
2:58 PM $ 0.0102
+0.00%
$ 102,500 $ 59,667
2:57 PM $ 0.0102
+0.00%
$ 102,500 $ 59,711
2:56 PM $ 0.0102
+0.00%
$ 102,500 $ 59,682
2:55 PM $ 0.0102
+0.00%
$ 102,500 $ 59,716
2:53 PM $ 0.0102
+0.00%
$ 102,200 $ 59,737
2:52 PM $ 0.0102
+0.00%
$ 102,200 $ 59,774
2:51 PM $ 0.0102
+0.00%
$ 102,200 $ 59,866
2:50 PM $ 0.0102
+0.00%
$ 102,200 $ 59,866
2:49 PM $ 0.0102
+0.00%
$ 102,000 $ 59,873
2:48 PM $ 0.0102
+0.00%
$ 102,000 $ 59,873
2:47 PM $ 0.0102
+0.00%
$ 102,000 $ 59,872
2:46 PM $ 0.0102
+0.00%
$ 102,000 $ 59,872
2:45 PM $ 0.0102
+0.00%
$ 102,000 $ 59,916
2:43 PM $ 0.0102
+0.00%
$ 102,300 $ 59,848
2:42 PM $ 0.0102
+0.00%
$ 102,300 $ 59,848
2:41 PM $ 0.0102
+0.00%
$ 102,300 $ 59,874
2:40 PM $ 0.0102
+0.00%
$ 102,300 $ 59,915
2:39 PM $ 0.0102
+0.00%
$ 102,000 $ 59,915
2:38 PM $ 0.0102
+0.00%
$ 102,000 $ 59,842
2:37 PM $ 0.0102
+0.00%
$ 102,000 $ 59,842
2:36 PM $ 0.0102
-0.29%
$ 102,000 $ 59,817
2:34 PM $ 0.0102
+0.00%
$ 102,400 $ 59,724
2:33 PM $ 0.0102
+0.00%
$ 102,400 $ 59,724