XPay Historical Data

XPAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0108
+0.47%
$ 107,700 $ 150,322
Apr 13, 6 PM $ 0.0107
-0.09%
$ 107,000 $ 150,372
Apr 13, 5 PM $ 0.0107
+0.28%
$ 107,100 $ 150,798
Apr 13, 4 PM $ 0.0107
+0.38%
$ 106,600 $ 149,106
Apr 13, 3 PM $ 0.0106
-0.28%
$ 106,200 $ 150,489
Apr 13, 2 PM $ 0.0106
+0.00%
$ 106,500 $ 149,579
Apr 13, 1 PM $ 0.0106
-0.37%
$ 106,500 $ 150,108
Apr 13, 12 PM $ 0.0107
+0.75%
$ 107,000 $ 150,193
Apr 13, 11 AM $ 0.0106
-0.84%
$ 106,300 $ 150,073
Apr 13, 10 AM $ 0.0107
+0.09%
$ 107,300 $ 149,524
Apr 13, 9 AM $ 0.0107
+0.09%
$ 107,200 $ 149,358
Apr 13, 8 AM $ 0.0107
+0.09%
$ 107,100 $ 149,576
Apr 13, 7 AM $ 0.0107
-0.19%
$ 106,900 $ 149,772
Apr 13, 6 AM $ 0.0107
-0.09%
$ 107,000 $ 150,163
Apr 13, 5 AM $ 0.0107
+0.09%
$ 107,000 $ 150,012
Apr 13, 4 AM $ 0.0107
+0.09%
$ 107,200 $ 149,868
Apr 13, 3 AM $ 0.0107
-0.28%
$ 107,100 $ 149,646
Apr 13, 2 AM $ 0.0107
+0.19%
$ 107,400 $ 148,980
Apr 13, 1 AM $ 0.0107
-0.47%
$ 106,800 $ 149,910
Apr 13, 12 AM $ 0.0107
+0.28%
$ 107,300 $ 149,981
Apr 12, 11 PM $ 0.0107
+0.19%
$ 107,000 $ 150,062
Apr 12, 10 PM $ 0.0107
+0.38%
$ 107,000 $ 150,274
Apr 12, 9 PM $ 0.0107
-0.28%
$ 106,600 $ 149,991
Apr 12, 8 PM $ 0.0107
+0.00%
$ 107,000 $ 149,501
Apr 12, 7 PM $ 0.0107
+0.66%
$ 107,100 $ 149,769
Apr 12, 6 PM $ 0.0106
+0.00%
$ 106,400 $ 149,409
Apr 12, 5 PM $ 0.0106
+0.09%
$ 106,500 $ 149,230
Apr 12, 4 PM $ 0.0107
+0.38%
$ 106,700 $ 149,902
Apr 12, 3 PM $ 0.0106
+0.09%
$ 106,200 $ 149,851
Apr 12, 2 PM $ 0.0106
-0.47%
$ 106,100 $ 150,675
Apr 12, 1 PM $ 0.0107
-1.30%
$ 106,600 $ 150,295
Apr 12, 12 PM $ 0.0108
+0.19%
$ 108,100 $ 150,351
Apr 12, 11 AM $ 0.0108
+0.00%
$ 108,000 $ 150,220
Apr 12, 10 AM $ 0.0108
-0.18%
$ 108,000 $ 150,604
Apr 12, 9 AM $ 0.0108
-5.67%
$ 108,200 $ 150,955
Apr 12, 8 AM $ 0.0114
-0.69%
$ 114,400 $ 150,226
Apr 12, 7 AM $ 0.0115
+0.35%
$ 115,100 $ 150,080
Apr 12, 6 AM $ 0.0115
+0.44%
$ 114,800 $ 149,857
Apr 12, 5 AM $ 0.0114
+0.44%
$ 114,200 $ 150,244
Apr 12, 4 AM $ 0.0114
-0.61%
$ 113,700 $ 150,631
Apr 12, 3 AM $ 0.0114
-1.04%
$ 114,500 $ 150,395
Apr 12, 2 AM $ 0.0116
-2.53%
$ 115,700 $ 151,034
Apr 12, 1 AM $ 0.0118
-1.00%
$ 118,500 $ 150,416
Apr 12, 12 AM $ 0.012
+0.00%
$ 119,700 $ 150,032
Apr 11, 11 PM $ 0.012
+0.08%
$ 119,700 $ 150,253
Apr 11, 10 PM $ 0.012
-0.08%
$ 119,800 $ 149,836
Apr 11, 9 PM $ 0.012
+0.00%
$ 119,600 $ 150,244
Apr 11, 8 PM $ 0.012
+0.34%
$ 119,700 $ 149,991
Apr 11, 7 PM $ 0.0119
+0.25%
$ 119,400 $ 150,266
Apr 11, 6 PM $ 0.0119
+0.68%
$ 119,200 $ 150,367