XPay Historical Data

XPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.012
-0.17%
$ 120,100 $ 63,875
Jun 5, 2 AM $ 0.012
+0.08%
$ 120,300 $ 63,256
Jun 5, 1 AM $ 0.012
+0.17%
$ 120,300 $ 62,923
Jun 5, 12 AM $ 0.012
-0.08%
$ 120,100 $ 64,666
Jun 4, 11 PM $ 0.012
+0.00%
$ 120,200 $ 64,336
Jun 4, 10 PM $ 0.012
+0.08%
$ 120,200 $ 64,967
Jun 4, 9 PM $ 0.012
+5.07%
$ 120,100 $ 65,533
Jun 4, 8 PM $ 0.0114
-0.78%
$ 114,200 $ 62,881
Jun 4, 7 PM $ 0.0115
+0.00%
$ 115,000 $ 62,768
Jun 4, 6 PM $ 0.0115
+0.09%
$ 114,900 $ 62,654
Jun 4, 5 PM $ 0.0115
-0.35%
$ 114,600 $ 63,233
Jun 4, 4 PM $ 0.0115
+0.09%
$ 114,700 $ 62,532
Jun 4, 3 PM $ 0.0115
+0.09%
$ 114,800 $ 62,535
Jun 4, 2 PM $ 0.0115
-0.26%
$ 114,700 $ 61,946
Jun 4, 1 PM $ 0.0115
+0.26%
$ 114,900 $ 61,723
Jun 4, 12 PM $ 0.0115
+0.17%
$ 114,900 $ 61,812
Jun 4, 11 AM $ 0.0115
+0.00%
$ 114,700 $ 62,274
Jun 4, 10 AM $ 0.0115
+0.17%
$ 114,800 $ 61,870
Jun 4, 9 AM $ 0.0115
-0.17%
$ 114,700 $ 61,742
Jun 4, 8 AM $ 0.0115
-0.35%
$ 115,300 $ 60,540
Jun 4, 7 AM $ 0.0115
+0.09%
$ 115,500 $ 60,810
Jun 4, 6 AM $ 0.0115
+0.26%
$ 115,500 $ 60,888
Jun 4, 5 AM $ 0.0115
+0.26%
$ 115,300 $ 60,403
Jun 4, 4 AM $ 0.0115
-0.43%
$ 114,900 $ 60,144
Jun 4, 3 AM $ 0.0115
+0.17%
$ 115,400 $ 59,703
Jun 4, 2 AM $ 0.0115
-0.17%
$ 115,200 $ 61,125
Jun 4, 1 AM $ 0.0115
-4.32%
$ 115,100 $ 61,082
Jun 4, 12 AM $ 0.012
-0.17%
$ 120,100 $ 58,591
Jun 3, 11 PM $ 0.012
-0.08%
$ 120,100 $ 58,562
Jun 3, 10 PM $ 0.012
+0.25%
$ 120,200 $ 58,390
Jun 3, 9 PM $ 0.012
+1.35%
$ 119,800 $ 57,897
Jun 3, 8 PM $ 0.0118
-0.51%
$ 118,200 $ 58,396
Jun 3, 7 PM $ 0.0118
-0.08%
$ 118,400 $ 58,437
Jun 3, 6 PM $ 0.0118
-0.67%
$ 118,500 $ 63,877
Jun 3, 5 PM $ 0.0119
+0.00%
$ 119,400 $ 63,376
Jun 3, 4 PM $ 0.0119
+0.25%
$ 119,300 $ 63,834
Jun 3, 3 PM $ 0.0119
+0.25%
$ 119,000 $ 63,611
Jun 3, 2 PM $ 0.0119
+0.17%
$ 119,000 $ 64,443
Jun 3, 1 PM $ 0.0119
-0.34%
$ 118,800 $ 64,802
Jun 3, 12 PM $ 0.0119
+0.00%
$ 119,000 $ 64,862
Jun 3, 11 AM $ 0.0119
+0.00%
$ 118,800 $ 64,465
Jun 3, 10 AM $ 0.0119
-0.17%
$ 118,700 $ 64,948
Jun 3, 9 AM $ 0.0119
+0.08%
$ 119,000 $ 69,082
Jun 3, 8 AM $ 0.0119
+0.08%
$ 118,900 $ 70,617
Jun 3, 7 AM $ 0.0119
-0.25%
$ 118,800 $ 77,279
Jun 3, 6 AM $ 0.0119
+0.00%
$ 119,100 $ 77,218
Jun 3, 5 AM $ 0.0119
+0.08%
$ 119,100 $ 77,499
Jun 3, 4 AM $ 0.0119
+0.34%
$ 119,100 $ 77,837
Jun 3, 3 AM $ 0.0119
-2.39%
$ 118,600 $ 77,746
Jun 3, 2 AM $ 0.0121
-0.08%
$ 121,400 $ 76,477