XPay Historical Data

XPAY Page 2
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0109
+0.00%
$ 109,200 $ 150,710
8:42 PM $ 0.0109
+0.00%
$ 109,200 $ 150,710
8:41 PM $ 0.0109
+0.00%
$ 109,200 $ 150,578
8:40 PM $ 0.0109
+0.00%
$ 109,200 $ 150,578
8:39 PM $ 0.0109
+0.00%
$ 109,200 $ 150,475
8:38 PM $ 0.0109
+0.00%
$ 109,200 $ 150,475
8:37 PM $ 0.0109
+0.00%
$ 109,200 $ 150,397
8:36 PM $ 0.0109
+0.00%
$ 109,200 $ 150,397
8:35 PM $ 0.0109
+0.00%
$ 109,200 $ 150,483
8:34 PM $ 0.0109
+0.00%
$ 109,300 $ 150,499
8:33 PM $ 0.0109
+0.00%
$ 109,300 $ 150,390
8:32 PM $ 0.011
+0.00%
$ 109,300 $ 150,390
8:31 PM $ 0.0109
+0.00%
$ 109,300 $ 150,329
8:30 PM $ 0.011
+0.00%
$ 109,300 $ 150,329
8:29 PM $ 0.0109
+0.00%
$ 109,400 $ 150,309
8:28 PM $ 0.0109
+0.00%
$ 109,400 $ 150,372
8:27 PM $ 0.0109
+0.00%
$ 109,400 $ 150,372
8:26 PM $ 0.0109
+0.00%
$ 109,400 $ 150,414
8:25 PM $ 0.0109
+0.00%
$ 109,400 $ 150,414
8:24 PM $ 0.0109
+0.00%
$ 109,400 $ 150,463
8:23 PM $ 0.0109
+0.00%
$ 109,400 $ 150,463
8:22 PM $ 0.0109
+0.00%
$ 109,400 $ 150,328
8:21 PM $ 0.0109
+0.00%
$ 109,400 $ 150,328
8:20 PM $ 0.0109
+0.00%
$ 109,400 $ 150,310
8:19 PM $ 0.0109
+0.00%
$ 109,100 $ 150,292
8:18 PM $ 0.0109
+0.00%
$ 109,100 $ 150,246
8:17 PM $ 0.0109
+0.00%
$ 109,100 $ 150,246
8:16 PM $ 0.0109
+0.00%
$ 109,100 $ 150,122
8:15 PM $ 0.0109
+0.00%
$ 109,100 $ 150,069
8:14 PM $ 0.0109
+0.00%
$ 109,100 $ 150,069
8:13 PM $ 0.0109
+0.00%
$ 109,100 $ 150,144
8:12 PM $ 0.0109
+0.00%
$ 109,100 $ 150,144
8:11 PM $ 0.0109
+0.00%
$ 109,100 $ 150,235
8:10 PM $ 0.0109
+0.00%
$ 109,100 $ 150,235
8:09 PM $ 0.0109
+0.00%
$ 109,100 $ 150,265
8:08 PM $ 0.0109
+0.00%
$ 109,100 $ 150,185
8:07 PM $ 0.0109
+0.00%
$ 109,100 $ 150,185
8:06 PM $ 0.0109
+0.00%
$ 109,100 $ 150,260
8:05 PM $ 0.0109
+0.00%
$ 109,100 $ 150,260
8:04 PM $ 0.0109
+0.00%
$ 109,100 $ 150,287
8:03 PM $ 0.0109
+0.00%
$ 109,100 $ 150,287
8:02 PM $ 0.0109
+0.00%
$ 109,100 $ 150,333
8:01 PM $ 0.0109
+0.00%
$ 109,100 $ 150,380
8:00 PM $ 0.0109
+0.00%
$ 109,100 $ 150,380
7:59 PM $ 0.0109
+0.00%
$ 109,100 $ 150,330
7:58 PM $ 0.0109
+0.00%
$ 109,100 $ 150,330
7:57 PM $ 0.0109
+0.00%
$ 109,100 $ 150,115
7:56 PM $ 0.0109
+0.00%
$ 109,100 $ 150,115
7:55 PM $ 0.0109
+0.00%
$ 109,100 $ 150,096
7:54 PM $ 0.0109
+0.00%
$ 109,100 $ 150,096