XPay Historical Data

XPAY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00891
+0.00%
$ 89,100 $ 56,659
Apr 29, 3 AM $ 0.00892
+0.11%
$ 89,200 $ 57,572
Apr 29, 2 AM $ 0.00891
+0.00%
$ 89,100 $ 57,464
Apr 29, 1 AM $ 0.00889
-0.22%
$ 88,900 $ 57,507
Apr 29, 12 AM $ 0.00891
+0.00%
$ 89,100 $ 57,829
Apr 28, 11 PM $ 0.00891
-0.22%
$ 89,100 $ 58,237
Apr 28, 10 PM $ 0.00891
-0.22%
$ 89,100 $ 58,770
Apr 28, 9 PM $ 0.00893
+0.34%
$ 89,300 $ 59,302
Apr 28, 8 PM $ 0.0089
-0.34%
$ 89,000 $ 59,405
Apr 28, 7 PM $ 0.00892
+0.22%
$ 89,200 $ 59,746
Apr 28, 6 PM $ 0.00892
+0.22%
$ 89,200 $ 59,710
Apr 28, 5 PM $ 0.00893
+0.00%
$ 89,300 $ 59,931
Apr 28, 4 PM $ 0.00891
-0.22%
$ 89,100 $ 60,290
Apr 28, 3 PM $ 0.00893
+0.11%
$ 89,300 $ 60,030
Apr 28, 2 PM $ 0.00893
-0.33%
$ 89,300 $ 60,534
Apr 28, 1 PM $ 0.00892
-0.34%
$ 89,200 $ 60,728
Apr 28, 12 PM $ 0.00894
-0.67%
$ 89,400 $ 60,685
Apr 28, 11 AM $ 0.00901
+0.33%
$ 90,100 $ 60,405
Apr 28, 10 AM $ 0.00899
+0.11%
$ 89,900 $ 60,688
Apr 28, 9 AM $ 0.00901
+0.11%
$ 90,100 $ 60,366
Apr 28, 8 AM $ 0.00898
+0.11%
$ 89,800 $ 59,864
Apr 28, 7 AM $ 0.00897
-0.11%
$ 89,700 $ 59,625
Apr 28, 6 AM $ 0.00898
-0.22%
$ 89,800 $ 59,936
Apr 28, 5 AM $ 0.009
+0.11%
$ 90,000 $ 59,445
Apr 28, 4 AM $ 0.00899
+0.00%
$ 89,900 $ 58,580
Apr 28, 3 AM $ 0.00899
+0.22%
$ 89,900 $ 58,656
Apr 28, 2 AM $ 0.00898
-0.22%
$ 89,800 $ 58,635
Apr 28, 1 AM $ 0.00899
+0.00%
$ 89,900 $ 58,141
Apr 28, 12 AM $ 0.00899
+0.45%
$ 89,900 $ 58,279
Apr 27, 11 PM $ 0.00895
-0.44%
$ 89,500 $ 58,123
Apr 27, 10 PM $ 0.00901
+0.33%
$ 90,100 $ 58,481
Apr 27, 9 PM $ 0.00901
-0.22%
$ 90,100 $ 58,479
Apr 27, 8 PM $ 0.00903
+0.00%
$ 90,300 $ 59,177
Apr 27, 7 PM $ 0.00903
-0.22%
$ 90,300 $ 59,005
Apr 27, 6 PM $ 0.00904
-0.22%
$ 90,400 $ 59,132
Apr 27, 5 PM $ 0.00905
+0.22%
$ 90,500 $ 58,805
Apr 27, 4 PM $ 0.00903
-0.11%
$ 90,300 $ 57,960
Apr 27, 3 PM $ 0.00903
-0.11%
$ 90,300 $ 57,945
Apr 27, 2 PM $ 0.00906
+0.11%
$ 90,600 $ 57,481
Apr 27, 1 PM $ 0.00903
-0.33%
$ 90,300 $ 57,481
Apr 27, 12 PM $ 0.00903
-0.11%
$ 90,300 $ 57,310
Apr 27, 11 AM $ 0.00906
+0.22%
$ 90,600 $ 57,528
Apr 27, 10 AM $ 0.00904
-0.22%
$ 90,400 $ 57,623
Apr 27, 9 AM $ 0.00906
+0.22%
$ 90,600 $ 58,160
Apr 27, 8 AM $ 0.00903
-0.11%
$ 90,300 $ 58,378
Apr 27, 7 AM $ 0.00904
+0.11%
$ 90,400 $ 58,263
Apr 27, 6 AM $ 0.00906
+0.11%
$ 90,600 $ 58,562
Apr 27, 5 AM $ 0.00905
+0.00%
$ 90,500 $ 58,843
Apr 27, 4 AM $ 0.00906
+0.11%
$ 90,600 $ 59,620
Apr 27, 3 AM $ 0.00903
-0.22%
$ 90,300 $ 59,129