XPay Historical Data

XPAY Page 20
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0102
+0.00%
$ 102,300 $ 59,633
4:11 PM $ 0.0102
+0.00%
$ 102,300 $ 59,633
4:10 PM $ 0.0102
+0.00%
$ 102,300 $ 59,550
4:09 PM $ 0.0102
+0.00%
$ 102,100 $ 59,550
4:08 PM $ 0.0102
+0.00%
$ 102,100 $ 59,539
4:07 PM $ 0.0102
+0.00%
$ 102,100 $ 59,618
4:06 PM $ 0.0102
+0.00%
$ 102,100 $ 59,618
4:05 PM $ 0.0102
+0.00%
$ 102,100 $ 59,671
4:04 PM $ 0.0102
+0.00%
$ 102,200 $ 59,671
4:03 PM $ 0.0102
+0.00%
$ 102,200 $ 59,697
4:02 PM $ 0.0102
+0.00%
$ 102,200 $ 59,670
4:01 PM $ 0.0102
+0.00%
$ 102,200 $ 59,670
4:00 PM $ 0.0102
+0.00%
$ 102,200 $ 59,661
3:59 PM $ 0.0102
+0.00%
$ 102,400 $ 59,661
3:58 PM $ 0.0102
+0.00%
$ 102,400 $ 59,634
3:57 PM $ 0.0102
+0.00%
$ 102,400 $ 59,642
3:56 PM $ 0.0102
+0.00%
$ 102,400 $ 59,642
3:55 PM $ 0.0102
+0.00%
$ 102,400 $ 59,572
3:54 PM $ 0.0102
+0.00%
$ 102,300 $ 59,572
3:53 PM $ 0.0102
+0.00%
$ 102,300 $ 59,615
3:52 PM $ 0.0102
+0.00%
$ 102,300 $ 59,615
3:51 PM $ 0.0102
+0.00%
$ 102,300 $ 59,584
3:50 PM $ 0.0102
+0.00%
$ 102,300 $ 59,606
3:49 PM $ 0.0102
+0.00%
$ 102,400 $ 59,606
3:48 PM $ 0.0102
+0.00%
$ 102,400 $ 59,610
3:47 PM $ 0.0102
+0.00%
$ 102,400 $ 59,592
3:46 PM $ 0.0102
+0.00%
$ 102,400 $ 59,592
3:45 PM $ 0.0102
+0.00%
$ 102,400 $ 59,669
3:44 PM $ 0.0102
+0.00%
$ 102,300 $ 59,669
3:43 PM $ 0.0102
+0.00%
$ 102,300 $ 59,674
3:42 PM $ 0.0102
+0.00%
$ 102,300 $ 59,674
3:41 PM $ 0.0102
+0.00%
$ 102,300 $ 59,675
3:40 PM $ 0.0102
+0.00%
$ 102,300 $ 59,627
3:39 PM $ 0.0102
+0.00%
$ 102,200 $ 59,627
3:38 PM $ 0.0102
+0.00%
$ 102,200 $ 59,677
3:37 PM $ 0.0102
+0.00%
$ 102,200 $ 59,652
3:36 PM $ 0.0102
+0.00%
$ 102,200 $ 59,652
3:35 PM $ 0.0102
+0.00%
$ 102,200 $ 59,695
3:34 PM $ 0.0102
+0.00%
$ 102,200 $ 59,700
3:33 PM $ 0.0102
+0.00%
$ 102,200 $ 59,700
3:32 PM $ 0.0102
+0.00%
$ 102,200 $ 59,666
3:31 PM $ 0.0102
+0.00%
$ 102,200 $ 59,666
3:30 PM $ 0.0102
+0.00%
$ 102,200 $ 59,640
3:29 PM $ 0.0102
+0.00%
$ 102,200 $ 59,640
3:28 PM $ 0.0102
+0.00%
$ 102,200 $ 59,616
3:27 PM $ 0.0102
+0.00%
$ 102,200 $ 59,658
3:26 PM $ 0.0102
+0.00%
$ 102,200 $ 59,658
3:25 PM $ 0.0102
+0.00%
$ 102,200 $ 59,686
3:24 PM $ 0.0102
+0.00%
$ 101,900 $ 59,686
3:23 PM $ 0.0102
+0.00%
$ 101,900 $ 59,586