XPay Historical Data

XPAY Page 21
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0102
+0.00%
$ 102,000 $ 59,264
5:00 PM $ 0.0102
+0.00%
$ 102,000 $ 59,264
4:59 PM $ 0.0102
+0.00%
$ 101,900 $ 59,307
4:58 PM $ 0.0102
+0.00%
$ 101,900 $ 59,307
4:57 PM $ 0.0102
+0.00%
$ 101,900 $ 59,367
4:56 PM $ 0.0102
+0.00%
$ 101,900 $ 59,367
4:55 PM $ 0.0102
+0.00%
$ 101,900 $ 59,455
4:54 PM $ 0.0102
+0.00%
$ 102,000 $ 59,455
4:53 PM $ 0.0102
+0.00%
$ 102,000 $ 59,480
4:52 PM $ 0.0102
+0.00%
$ 102,000 $ 59,568
4:51 PM $ 0.0102
+0.00%
$ 102,000 $ 59,568
4:50 PM $ 0.0102
+0.00%
$ 102,000 $ 59,563
4:49 PM $ 0.0102
+0.00%
$ 102,100 $ 59,595
4:48 PM $ 0.0102
+0.00%
$ 102,100 $ 59,595
4:47 PM $ 0.0102
+0.00%
$ 102,100 $ 59,569
4:46 PM $ 0.0102
+0.00%
$ 102,100 $ 59,569
4:45 PM $ 0.0102
+0.00%
$ 102,100 $ 59,528
4:44 PM $ 0.0102
+0.00%
$ 102,100 $ 59,528
4:43 PM $ 0.0102
+0.00%
$ 102,100 $ 59,570
4:42 PM $ 0.0102
+0.00%
$ 102,100 $ 59,570
4:41 PM $ 0.0102
+0.00%
$ 102,100 $ 59,564
4:40 PM $ 0.0102
+0.00%
$ 102,100 $ 59,564
4:39 PM $ 0.0102
+0.00%
$ 102,300 $ 59,529
4:38 PM $ 0.0102
+0.00%
$ 102,300 $ 59,529
4:37 PM $ 0.0102
+0.00%
$ 102,300 $ 59,551
4:36 PM $ 0.0102
+0.00%
$ 102,300 $ 59,590
4:35 PM $ 0.0102
+0.00%
$ 102,300 $ 59,636
4:34 PM $ 0.0102
+0.00%
$ 102,300 $ 59,642
4:33 PM $ 0.0102
+0.00%
$ 102,300 $ 59,642
4:32 PM $ 0.0102
+0.00%
$ 102,300 $ 59,644
4:31 PM $ 0.0102
+0.00%
$ 102,300 $ 59,645
4:30 PM $ 0.0102
+0.00%
$ 102,300 $ 59,666
4:29 PM $ 0.0102
+0.00%
$ 101,900 $ 59,666
4:28 PM $ 0.0102
+0.00%
$ 101,900 $ 59,672
4:27 PM $ 0.0102
+0.00%
$ 101,900 $ 59,672
4:26 PM $ 0.0102
+0.00%
$ 101,900 $ 59,670
4:25 PM $ 0.0102
+0.00%
$ 101,900 $ 59,670
4:24 PM $ 0.0102
+0.00%
$ 102,500 $ 59,721
4:23 PM $ 0.0102
+0.00%
$ 102,500 $ 59,721
4:22 PM $ 0.0102
+0.00%
$ 102,500 $ 59,737
4:21 PM $ 0.0102
+0.00%
$ 102,500 $ 59,737
4:20 PM $ 0.0102
+0.00%
$ 102,500 $ 59,746
4:19 PM $ 0.0102
+0.00%
$ 102,300 $ 59,746
4:18 PM $ 0.0102
+0.00%
$ 102,300 $ 59,742
4:17 PM $ 0.0102
+0.00%
$ 102,300 $ 59,740
4:16 PM $ 0.0102
+0.00%
$ 102,300 $ 59,740
4:15 PM $ 0.0102
+0.00%
$ 102,300 $ 59,729
4:14 PM $ 0.0102
+0.00%
$ 102,300 $ 59,729
4:13 PM $ 0.0102
+0.00%
$ 102,300 $ 59,663
4:12 PM $ 0.0102
+0.00%
$ 102,300 $ 59,633