XPay Historical Data

XPAY Page 22
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0102
+0.00%
$ 102,300 $ 59,342
5:34 PM $ 0.0102
+0.00%
$ 102,300 $ 59,269
5:33 PM $ 0.0102
+0.00%
$ 102,300 $ 59,269
5:32 PM $ 0.0102
+0.00%
$ 102,300 $ 59,361
5:31 PM $ 0.0102
+0.00%
$ 102,300 $ 59,361
5:30 PM $ 0.0102
+0.00%
$ 102,300 $ 59,391
5:29 PM $ 0.0102
+0.00%
$ 102,200 $ 59,391
5:28 PM $ 0.0102
+0.00%
$ 102,200 $ 59,390
5:27 PM $ 0.0102
+0.00%
$ 102,200 $ 59,390
5:26 PM $ 0.0102
+0.00%
$ 102,200 $ 59,334
5:25 PM $ 0.0102
+0.00%
$ 102,200 $ 59,334
5:24 PM $ 0.0102
+0.00%
$ 102,300 $ 59,316
5:23 PM $ 0.0102
+0.00%
$ 102,300 $ 59,304
5:22 PM $ 0.0102
+0.00%
$ 102,300 $ 59,304
5:21 PM $ 0.0102
+0.00%
$ 102,300 $ 59,229
5:20 PM $ 0.0102
+0.00%
$ 102,300 $ 59,229
5:19 PM $ 0.0102
+0.00%
$ 102,100 $ 59,210
5:18 PM $ 0.0102
+0.00%
$ 102,100 $ 59,210
5:17 PM $ 0.0102
+0.00%
$ 102,100 $ 59,325
5:16 PM $ 0.0102
+0.00%
$ 102,100 $ 59,325
5:15 PM $ 0.0102
+0.00%
$ 102,100 $ 59,390
5:14 PM $ 0.0102
+0.00%
$ 102,300 $ 59,424
5:13 PM $ 0.0102
+0.00%
$ 102,300 $ 59,424
5:12 PM $ 0.0102
+0.00%
$ 102,300 $ 59,402
5:11 PM $ 0.0102
+0.00%
$ 102,300 $ 59,402
5:10 PM $ 0.0102
+0.00%
$ 102,300 $ 59,411
5:09 PM $ 0.0102
+0.00%
$ 102,200 $ 59,411
5:08 PM $ 0.0102
+0.00%
$ 102,200 $ 59,397
5:07 PM $ 0.0102
+0.00%
$ 102,200 $ 59,397
5:06 PM $ 0.0102
+0.00%
$ 102,200 $ 59,325
5:05 PM $ 0.0102
+0.00%
$ 102,200 $ 59,325
5:04 PM $ 0.0102
+0.00%
$ 102,000 $ 59,277
5:03 PM $ 0.0102
+0.00%
$ 102,000 $ 59,208
5:02 PM $ 0.0102
+0.00%
$ 102,000 $ 59,208
5:01 PM $ 0.0102
+0.00%
$ 102,000 $ 59,264
5:00 PM $ 0.0102
+0.00%
$ 102,000 $ 59,264
4:59 PM $ 0.0102
+0.00%
$ 101,900 $ 59,307
4:58 PM $ 0.0102
+0.00%
$ 101,900 $ 59,307
4:57 PM $ 0.0102
+0.00%
$ 101,900 $ 59,367
4:56 PM $ 0.0102
+0.00%
$ 101,900 $ 59,367
4:55 PM $ 0.0102
+0.00%
$ 101,900 $ 59,455
4:54 PM $ 0.0102
+0.00%
$ 102,000 $ 59,455
4:53 PM $ 0.0102
+0.00%
$ 102,000 $ 59,480
4:52 PM $ 0.0102
+0.00%
$ 102,000 $ 59,568
4:51 PM $ 0.0102
+0.00%
$ 102,000 $ 59,568
4:50 PM $ 0.0102
+0.00%
$ 102,000 $ 59,563
4:49 PM $ 0.0102
+0.00%
$ 102,100 $ 59,595
4:48 PM $ 0.0102
+0.00%
$ 102,100 $ 59,595
4:47 PM $ 0.0102
+0.00%
$ 102,100 $ 59,569
4:46 PM $ 0.0102
+0.00%
$ 102,100 $ 59,569