XPay Historical Data

XPAY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00997
-0.40%
$ 99,700 $ 58,758
Apr 23, 12 AM $ 0.01
+0.91%
$ 100,200 $ 59,336
Apr 22, 11 PM $ 0.00994
-0.40%
$ 99,400 $ 59,360
Apr 22, 10 PM $ 0.00998
+0.00%
$ 99,800 $ 59,474
Apr 22, 9 PM $ 0.00998
-0.30%
$ 99,800 $ 59,902
Apr 22, 8 PM $ 0.01
+0.20%
$ 100,100 $ 60,370
Apr 22, 7 PM $ 0.00996
-0.50%
$ 99,600 $ 60,243
Apr 22, 6 PM $ 0.01
+0.10%
$ 100,100 $ 60,251
Apr 22, 5 PM $ 0.01
+0.00%
$ 100,000 $ 60,177
Apr 22, 4 PM $ 0.01
+0.20%
$ 100,000 $ 60,395
Apr 22, 3 PM $ 0.00999
+0.30%
$ 99,900 $ 60,073
Apr 22, 2 PM $ 0.00996
-0.30%
$ 99,600 $ 59,862
Apr 22, 1 PM $ 0.00996
-0.20%
$ 99,600 $ 59,510
Apr 22, 12 PM $ 0.00998
+0.40%
$ 99,800 $ 59,507
Apr 22, 11 AM $ 0.00996
+0.10%
$ 99,600 $ 59,629
Apr 22, 10 AM $ 0.00995
+0.20%
$ 99,500 $ 59,661
Apr 22, 9 AM $ 0.00992
-0.10%
$ 99,200 $ 59,568
Apr 22, 8 AM $ 0.00993
-0.10%
$ 99,300 $ 59,351
Apr 22, 7 AM $ 0.00993
+1.12%
$ 99,300 $ 59,820
Apr 22, 6 AM $ 0.00981
-0.61%
$ 98,100 $ 59,464
Apr 22, 5 AM $ 0.00984
+0.31%
$ 98,400 $ 59,229
Apr 22, 4 AM $ 0.00982
+0.00%
$ 98,200 $ 59,170
Apr 22, 3 AM $ 0.00982
+0.20%
$ 98,200 $ 59,664
Apr 22, 2 AM $ 0.00982
+0.20%
$ 98,200 $ 59,581
Apr 22, 1 AM $ 0.00978
-0.10%
$ 97,800 $ 60,148
Apr 22, 12 AM $ 0.0098
+0.51%
$ 98,000 $ 59,150
Apr 21, 11 PM $ 0.00975
-0.51%
$ 97,500 $ 58,835
Apr 21, 10 PM $ 0.00979
+0.10%
$ 97,900 $ 58,904
Apr 21, 9 PM $ 0.00977
+0.00%
$ 97,700 $ 58,934
Apr 21, 8 PM $ 0.0098
-0.20%
$ 98,000 $ 58,555
Apr 21, 7 PM $ 0.0098
-0.31%
$ 98,000 $ 58,497
Apr 21, 6 PM $ 0.00984
+0.00%
$ 98,400 $ 58,412
Apr 21, 5 PM $ 0.00983
+0.10%
$ 98,300 $ 58,655
Apr 21, 4 PM $ 0.00982
+0.31%
$ 98,200 $ 58,429
Apr 21, 3 PM $ 0.0098
-0.10%
$ 98,000 $ 58,326
Apr 21, 2 PM $ 0.00981
+0.00%
$ 98,100 $ 58,207
Apr 21, 1 PM $ 0.00981
-0.20%
$ 98,100 $ 57,820
Apr 21, 12 PM $ 0.00983
+0.00%
$ 98,300 $ 58,219
Apr 21, 11 AM $ 0.00983
-0.20%
$ 98,300 $ 58,762
Apr 21, 10 AM $ 0.00985
-0.40%
$ 98,500 $ 58,774
Apr 21, 9 AM $ 0.0099
+0.20%
$ 99,000 $ 58,395
Apr 21, 8 AM $ 0.00988
+0.20%
$ 98,800 $ 58,588
Apr 21, 7 AM $ 0.00986
+0.00%
$ 98,600 $ 58,426
Apr 21, 6 AM $ 0.00986
+0.10%
$ 98,600 $ 58,772
Apr 21, 5 AM $ 0.00985
-0.40%
$ 98,500 $ 58,980
Apr 21, 4 AM $ 0.00989
-0.10%
$ 98,900 $ 58,302
Apr 21, 3 AM $ 0.0099
+0.10%
$ 99,000 $ 58,703
Apr 21, 2 AM $ 0.00989
-0.40%
$ 98,900 $ 58,528
Apr 21, 1 AM $ 0.00993
+0.20%
$ 99,300 $ 58,696
Apr 21, 12 AM $ 0.00993
+0.10%
$ 99,300 $ 58,922