XPay Historical Data

XPAY Page 23
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0102
+0.00%
$ 102,300 $ 59,659
6:21 PM $ 0.0102
+0.00%
$ 102,300 $ 59,659
6:20 PM $ 0.0102
+0.00%
$ 102,300 $ 59,694
6:19 PM $ 0.0102
+0.00%
$ 102,200 $ 59,694
6:18 PM $ 0.0102
+0.00%
$ 102,200 $ 59,699
6:17 PM $ 0.0102
+0.00%
$ 102,200 $ 59,699
6:16 PM $ 0.0102
+0.00%
$ 102,200 $ 59,669
6:15 PM $ 0.0102
+0.00%
$ 102,200 $ 59,669
6:14 PM $ 0.0102
+0.00%
$ 102,100 $ 59,642
6:13 PM $ 0.0102
+0.00%
$ 102,100 $ 59,642
6:12 PM $ 0.0102
+0.00%
$ 102,100 $ 59,681
6:11 PM $ 0.0102
+0.00%
$ 102,100 $ 59,695
6:10 PM $ 0.0102
+0.00%
$ 102,100 $ 59,695
6:09 PM $ 0.0102
+0.00%
$ 102,100 $ 59,577
6:08 PM $ 0.0102
+0.00%
$ 102,100 $ 59,577
6:07 PM $ 0.0102
+0.00%
$ 102,100 $ 59,627
6:06 PM $ 0.0102
+0.00%
$ 102,100 $ 59,627
6:05 PM $ 0.0102
+0.00%
$ 102,100 $ 59,651
6:04 PM $ 0.0102
+0.00%
$ 102,100 $ 59,615
6:03 PM $ 0.0102
+0.00%
$ 102,100 $ 59,615
6:02 PM $ 0.0102
+0.00%
$ 102,100 $ 59,530
6:01 PM $ 0.0102
+0.00%
$ 102,100 $ 59,530
6:00 PM $ 0.0102
+0.00%
$ 102,100 $ 59,512
5:59 PM $ 0.0102
+0.00%
$ 102,300 $ 59,512
5:58 PM $ 0.0102
+0.00%
$ 102,300 $ 59,539
5:57 PM $ 0.0102
+0.00%
$ 102,300 $ 59,483
5:56 PM $ 0.0102
+0.00%
$ 102,300 $ 59,483
5:55 PM $ 0.0102
+0.00%
$ 102,300 $ 59,505
5:54 PM $ 0.0102
+0.00%
$ 102,000 $ 59,505
5:53 PM $ 0.0102
+0.00%
$ 102,000 $ 59,523
5:52 PM $ 0.0102
+0.00%
$ 102,000 $ 59,563
5:51 PM $ 0.0102
+0.00%
$ 102,000 $ 59,563
5:50 PM $ 0.0102
+0.00%
$ 102,000 $ 59,563
5:49 PM $ 0.0102
+0.00%
$ 102,100 $ 59,563
5:48 PM $ 0.0102
+0.00%
$ 102,100 $ 59,555
5:47 PM $ 0.0102
+0.00%
$ 102,100 $ 59,555
5:46 PM $ 0.0102
+0.00%
$ 102,100 $ 59,504
5:45 PM $ 0.0102
+0.00%
$ 102,100 $ 59,504
5:44 PM $ 0.0102
+0.00%
$ 102,300 $ 59,503
5:43 PM $ 0.0102
+0.00%
$ 102,300 $ 59,503
5:42 PM $ 0.0102
+0.00%
$ 102,300 $ 59,469
5:41 PM $ 0.0102
+0.00%
$ 102,300 $ 59,469
5:40 PM $ 0.0102
+0.00%
$ 102,300 $ 59,501
5:39 PM $ 0.0102
+0.00%
$ 102,300 $ 59,501
5:38 PM $ 0.0102
+0.00%
$ 102,300 $ 59,430
5:37 PM $ 0.0102
+0.00%
$ 102,300 $ 59,430
5:36 PM $ 0.0102
+0.00%
$ 102,300 $ 59,342
5:35 PM $ 0.0102
+0.00%
$ 102,300 $ 59,342
5:34 PM $ 0.0102
+0.00%
$ 102,300 $ 59,269
5:33 PM $ 0.0102
+0.00%
$ 102,300 $ 59,269