XPay Historical Data

XPAY Page 24
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0102
+0.00%
$ 102,300 $ 59,734
6:57 PM $ 0.0102
+0.00%
$ 102,300 $ 59,684
6:56 PM $ 0.0102
+0.00%
$ 102,300 $ 59,684
6:55 PM $ 0.0102
+0.00%
$ 102,300 $ 59,746
6:54 PM $ 0.0102
+0.00%
$ 102,400 $ 59,746
6:53 PM $ 0.0102
+0.00%
$ 102,400 $ 59,746
6:52 PM $ 0.0102
+0.00%
$ 102,400 $ 59,746
6:51 PM $ 0.0102
+0.00%
$ 102,400 $ 59,721
6:50 PM $ 0.0102
+0.00%
$ 102,400 $ 59,721
6:49 PM $ 0.0102
+0.00%
$ 102,400 $ 59,676
6:48 PM $ 0.0102
+0.00%
$ 102,400 $ 59,676
6:47 PM $ 0.0102
+0.00%
$ 102,400 $ 59,653
6:46 PM $ 0.0102
+0.00%
$ 102,400 $ 59,653
6:45 PM $ 0.0102
+0.00%
$ 102,400 $ 59,734
6:44 PM $ 0.0102
+0.00%
$ 102,500 $ 59,734
6:43 PM $ 0.0102
+0.00%
$ 102,500 $ 59,736
6:42 PM $ 0.0102
+0.00%
$ 102,500 $ 59,742
6:41 PM $ 0.0102
+0.00%
$ 102,500 $ 59,742
6:40 PM $ 0.0102
+0.00%
$ 102,500 $ 59,868
6:39 PM $ 0.0102
+0.00%
$ 102,500 $ 59,868
6:38 PM $ 0.0102
+0.00%
$ 102,500 $ 59,832
6:37 PM $ 0.0103
+0.00%
$ 102,500 $ 59,822
6:36 PM $ 0.0102
+0.00%
$ 102,500 $ 59,822
6:35 PM $ 0.0102
+0.00%
$ 102,500 $ 59,809
6:34 PM $ 0.0102
+0.00%
$ 102,300 $ 59,809
6:33 PM $ 0.0102
+0.00%
$ 102,300 $ 59,773
6:32 PM $ 0.0102
+0.00%
$ 102,300 $ 59,773
6:31 PM $ 0.0102
+0.00%
$ 102,300 $ 59,739
6:30 PM $ 0.0102
+0.00%
$ 102,300 $ 59,739
6:29 PM $ 0.0102
+0.00%
$ 102,200 $ 59,713
6:28 PM $ 0.0102
+0.00%
$ 102,200 $ 59,713
6:27 PM $ 0.0102
+0.00%
$ 102,200 $ 59,706
6:26 PM $ 0.0102
+0.00%
$ 102,200 $ 59,706
6:25 PM $ 0.0102
+0.00%
$ 102,200 $ 59,713
6:24 PM $ 0.0102
+0.00%
$ 102,300 $ 59,713
6:23 PM $ 0.0102
+0.00%
$ 102,300 $ 59,693
6:22 PM $ 0.0102
+0.00%
$ 102,300 $ 59,659
6:21 PM $ 0.0102
+0.00%
$ 102,300 $ 59,659
6:20 PM $ 0.0102
+0.00%
$ 102,300 $ 59,694
6:19 PM $ 0.0102
+0.00%
$ 102,200 $ 59,694
6:18 PM $ 0.0102
+0.00%
$ 102,200 $ 59,699
6:17 PM $ 0.0102
+0.00%
$ 102,200 $ 59,699
6:16 PM $ 0.0102
+0.00%
$ 102,200 $ 59,669
6:15 PM $ 0.0102
+0.00%
$ 102,200 $ 59,669
6:14 PM $ 0.0102
+0.00%
$ 102,100 $ 59,642
6:13 PM $ 0.0102
+0.00%
$ 102,100 $ 59,642
6:12 PM $ 0.0102
+0.00%
$ 102,100 $ 59,681
6:11 PM $ 0.0102
+0.00%
$ 102,100 $ 59,695
6:10 PM $ 0.0102
+0.00%
$ 102,100 $ 59,695
6:09 PM $ 0.0102
+0.00%
$ 102,100 $ 59,577