XPay Historical Data

XPAY Page 24
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0132
+0.00%
$ 132,500 $ 66,291
8:02 AM $ 0.0132
+0.00%
$ 132,500 $ 66,291
8:01 AM $ 0.0133
+0.00%
$ 132,500 $ 66,304
8:00 AM $ 0.0133
-0.08%
$ 132,500 $ 66,304
7:59 AM $ 0.0133
+0.00%
$ 132,800 $ 66,284
7:58 AM $ 0.0133
+0.00%
$ 132,800 $ 66,261
7:57 AM $ 0.0133
+0.00%
$ 132,800 $ 66,261
7:56 AM $ 0.0133
+0.00%
$ 132,800 $ 66,287
7:55 AM $ 0.0133
+0.00%
$ 132,800 $ 66,287
7:54 AM $ 0.0133
+0.00%
$ 133,200 $ 66,195
7:53 AM $ 0.0133
+0.00%
$ 133,200 $ 66,195
7:52 AM $ 0.0134
+0.00%
$ 133,200 $ 66,191
7:51 AM $ 0.0134
+0.00%
$ 133,200 $ 66,191
7:50 AM $ 0.0133
+0.00%
$ 133,200 $ 66,215
7:49 AM $ 0.0133
+0.00%
$ 133,200 $ 66,215
7:48 AM $ 0.0133
+0.00%
$ 133,200 $ 66,206
7:47 AM $ 0.0133
+0.00%
$ 133,200 $ 66,206
7:46 AM $ 0.0133
+0.00%
$ 133,200 $ 66,193
7:45 AM $ 0.0133
+0.00%
$ 133,200 $ 66,193
7:44 AM $ 0.0133
+0.00%
$ 133,000 $ 66,259
7:43 AM $ 0.0133
+0.00%
$ 133,000 $ 66,259
7:42 AM $ 0.0133
+0.00%
$ 133,000 $ 66,291
7:41 AM $ 0.0133
+0.00%
$ 133,000 $ 66,291
7:40 AM $ 0.0133
+0.00%
$ 133,000 $ 66,262
7:39 AM $ 0.0133
+0.00%
$ 132,600 $ 66,262
7:38 AM $ 0.0133
+0.00%
$ 132,600 $ 66,274
7:37 AM $ 0.0133
+0.00%
$ 132,600 $ 66,274
7:36 AM $ 0.0133
+0.00%
$ 132,600 $ 66,328
7:35 AM $ 0.0133
+0.00%
$ 132,600 $ 66,328
7:34 AM $ 0.0133
+0.00%
$ 132,600 $ 66,323
7:33 AM $ 0.0133
+0.00%
$ 132,600 $ 66,323
7:32 AM $ 0.0133
+0.00%
$ 132,600 $ 66,330
7:31 AM $ 0.0133
+0.00%
$ 132,600 $ 66,330
7:30 AM $ 0.0132
+0.00%
$ 132,600 $ 66,335
7:29 AM $ 0.0132
+0.00%
$ 132,300 $ 66,335
7:28 AM $ 0.0132
+0.00%
$ 132,300 $ 66,340
7:27 AM $ 0.0132
+0.00%
$ 132,300 $ 66,340
7:26 AM $ 0.0132
+0.00%
$ 132,300 $ 66,402
7:25 AM $ 0.0133
+0.00%
$ 132,300 $ 66,402
7:24 AM $ 0.0132
+0.00%
$ 132,400 $ 66,474
7:23 AM $ 0.0132
+0.00%
$ 132,400 $ 66,474
7:22 AM $ 0.0132
+0.00%
$ 132,400 $ 66,488
7:21 AM $ 0.0132
+0.00%
$ 132,400 $ 66,499
7:20 AM $ 0.0132
+0.00%
$ 132,400 $ 66,499
7:19 AM $ 0.0132
+0.00%
$ 132,400 $ 66,517
7:18 AM $ 0.0132
+0.00%
$ 132,400 $ 66,517
7:17 AM $ 0.0132
+0.00%
$ 132,400 $ 66,523
7:16 AM $ 0.0132
+0.00%
$ 132,400 $ 66,523
7:15 AM $ 0.0132
+0.00%
$ 132,400 $ 66,548
7:14 AM $ 0.0132
+0.00%
$ 132,200 $ 66,548