XPay Historical Data

XPAY Page 25
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0102
+0.00%
$ 101,900 $ 59,496
7:40 PM $ 0.0102
+0.00%
$ 101,900 $ 59,560
7:39 PM $ 0.0102
+0.00%
$ 101,900 $ 59,560
7:38 PM $ 0.0102
+0.00%
$ 101,900 $ 59,506
7:37 PM $ 0.0102
+0.00%
$ 101,900 $ 59,506
7:36 PM $ 0.0102
+0.00%
$ 101,900 $ 59,534
7:35 PM $ 0.0102
+0.00%
$ 101,900 $ 59,534
7:34 PM $ 0.0102
+0.00%
$ 101,800 $ 59,552
7:33 PM $ 0.0102
+0.00%
$ 101,800 $ 59,634
7:32 PM $ 0.0102
+0.00%
$ 101,800 $ 59,634
7:31 PM $ 0.0102
+0.00%
$ 101,800 $ 59,603
7:30 PM $ 0.0102
+0.00%
$ 101,800 $ 59,658
7:29 PM $ 0.0102
+0.00%
$ 102,000 $ 59,658
7:28 PM $ 0.0102
+0.00%
$ 102,000 $ 59,631
7:27 PM $ 0.0102
+0.00%
$ 102,000 $ 59,631
7:26 PM $ 0.0102
+0.00%
$ 102,000 $ 59,614
7:25 PM $ 0.0102
+0.00%
$ 102,000 $ 59,635
7:24 PM $ 0.0102
+0.00%
$ 101,900 $ 59,635
7:23 PM $ 0.0102
+0.00%
$ 101,900 $ 59,618
7:22 PM $ 0.0102
+0.00%
$ 101,900 $ 59,618
7:21 PM $ 0.0102
+0.00%
$ 101,900 $ 59,588
7:20 PM $ 0.0102
+0.00%
$ 101,900 $ 59,588
7:19 PM $ 0.0102
+0.00%
$ 102,000 $ 59,592
7:18 PM $ 0.0102
+0.00%
$ 102,000 $ 59,592
7:17 PM $ 0.0102
+0.00%
$ 102,000 $ 59,619
7:16 PM $ 0.0102
+0.00%
$ 102,000 $ 59,619
7:15 PM $ 0.0102
+0.00%
$ 102,000 $ 59,728
7:14 PM $ 0.0102
+0.00%
$ 101,900 $ 59,728
7:13 PM $ 0.0102
+0.00%
$ 101,900 $ 59,658
7:12 PM $ 0.0102
+0.00%
$ 101,900 $ 59,658
7:11 PM $ 0.0102
+0.00%
$ 101,900 $ 59,601
7:10 PM $ 0.0102
+0.00%
$ 101,900 $ 59,601
7:09 PM $ 0.0102
+0.00%
$ 102,300 $ 59,655
7:08 PM $ 0.0102
+0.00%
$ 102,300 $ 59,655
7:07 PM $ 0.0102
+0.00%
$ 102,300 $ 59,645
7:06 PM $ 0.0102
+0.00%
$ 102,300 $ 59,645
7:05 PM $ 0.0102
+0.00%
$ 102,300 $ 59,682
7:04 PM $ 0.0102
+0.00%
$ 102,200 $ 59,682
7:03 PM $ 0.0102
+0.00%
$ 102,200 $ 59,708
7:02 PM $ 0.0102
+0.00%
$ 102,200 $ 59,755
7:01 PM $ 0.0102
+0.00%
$ 102,200 $ 59,764
7:00 PM $ 0.0102
+0.00%
$ 102,200 $ 59,764
6:59 PM $ 0.0102
+0.00%
$ 102,300 $ 59,734
6:58 PM $ 0.0102
+0.00%
$ 102,300 $ 59,734
6:57 PM $ 0.0102
+0.00%
$ 102,300 $ 59,684
6:56 PM $ 0.0102
+0.00%
$ 102,300 $ 59,684
6:55 PM $ 0.0102
+0.00%
$ 102,300 $ 59,746
6:54 PM $ 0.0102
+0.00%
$ 102,400 $ 59,746
6:53 PM $ 0.0102
+0.00%
$ 102,400 $ 59,746
6:52 PM $ 0.0102
+0.00%
$ 102,400 $ 59,746