XPay Historical Data

XPAY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0107
+0.09%
$ 107,400 $ 101,773
Apr 16, 9 PM $ 0.0107
-0.19%
$ 107,400 $ 103,532
Apr 16, 8 PM $ 0.0108
+0.09%
$ 107,600 $ 105,984
Apr 16, 7 PM $ 0.0107
+0.00%
$ 107,500 $ 109,802
Apr 16, 6 PM $ 0.0107
+0.00%
$ 107,500 $ 114,437
Apr 16, 5 PM $ 0.0108
+0.28%
$ 107,800 $ 118,608
Apr 16, 4 PM $ 0.0107
+0.66%
$ 107,500 $ 122,014
Apr 16, 3 PM $ 0.0107
-0.84%
$ 106,700 $ 126,188
Apr 16, 2 PM $ 0.0107
-0.92%
$ 107,300 $ 129,336
Apr 16, 1 PM $ 0.0108
-0.18%
$ 108,300 $ 132,924
Apr 16, 12 PM $ 0.0108
-0.37%
$ 108,500 $ 136,132
Apr 16, 11 AM $ 0.0109
+0.00%
$ 109,000 $ 141,054
Apr 16, 10 AM $ 0.0109
+0.28%
$ 109,100 $ 144,247
Apr 16, 9 AM $ 0.0109
+0.00%
$ 108,900 $ 147,664
Apr 16, 8 AM $ 0.0109
+0.18%
$ 108,900 $ 149,777
Apr 16, 7 AM $ 0.0109
+1.12%
$ 108,800 $ 148,718
Apr 16, 6 AM $ 0.0107
-0.56%
$ 107,500 $ 149,461
Apr 16, 5 AM $ 0.0108
-0.37%
$ 108,100 $ 149,620
Apr 16, 4 AM $ 0.0108
+0.00%
$ 108,500 $ 150,600
Apr 16, 3 AM $ 0.0109
+0.00%
$ 108,600 $ 150,451
Apr 16, 2 AM $ 0.0108
+0.00%
$ 108,500 $ 150,275
Apr 16, 1 AM $ 0.0108
-0.28%
$ 108,400 $ 149,884
Apr 16, 12 AM $ 0.0108
-0.37%
$ 108,500 $ 147,769
Apr 15, 11 PM $ 0.0109
-0.18%
$ 108,900 $ 147,312
Apr 15, 10 PM $ 0.0109
+0.09%
$ 109,000 $ 147,221
Apr 15, 9 PM $ 0.0109
-0.18%
$ 108,800 $ 148,829
Apr 15, 8 PM $ 0.0109
+0.00%
$ 109,000 $ 150,341
Apr 15, 7 PM $ 0.0109
+0.09%
$ 109,100 $ 150,330
Apr 15, 6 PM $ 0.0109
-0.09%
$ 109,000 $ 150,838
Apr 15, 5 PM $ 0.0109
+0.00%
$ 109,100 $ 148,870
Apr 15, 4 PM $ 0.0109
-0.46%
$ 109,100 $ 149,670
Apr 15, 3 PM $ 0.0109
+0.09%
$ 109,300 $ 148,761
Apr 15, 2 PM $ 0.0109
+0.00%
$ 109,200 $ 149,222
Apr 15, 1 PM $ 0.0109
+0.00%
$ 109,100 $ 150,320
Apr 15, 12 PM $ 0.0109
+0.09%
$ 109,200 $ 150,019
Apr 15, 11 AM $ 0.0109
+0.00%
$ 109,200 $ 148,522
Apr 15, 10 AM $ 0.0109
+0.18%
$ 109,200 $ 150,292
Apr 15, 9 AM $ 0.0109
-0.09%
$ 108,900 $ 149,993
Apr 15, 8 AM $ 0.0109
-0.27%
$ 109,000 $ 150,145
Apr 15, 7 AM $ 0.0109
+0.00%
$ 109,200 $ 150,377
Apr 15, 6 AM $ 0.0109
+0.18%
$ 109,200 $ 152,023
Apr 15, 5 AM $ 0.0109
-0.09%
$ 109,000 $ 151,413
Apr 15, 4 AM $ 0.0109
-0.18%
$ 109,100 $ 150,893
Apr 15, 3 AM $ 0.0109
+0.18%
$ 109,100 $ 151,423
Apr 15, 2 AM $ 0.0109
+0.37%
$ 108,900 $ 151,104
Apr 15, 1 AM $ 0.0109
+0.09%
$ 108,700 $ 151,517
Apr 15, 12 AM $ 0.0108
-0.18%
$ 108,400 $ 151,698
Apr 14, 11 PM $ 0.0109
-0.55%
$ 108,600 $ 151,163
Apr 14, 10 PM $ 0.0109
-0.46%
$ 109,000 $ 150,703
Apr 14, 9 PM $ 0.0109
-0.09%
$ 109,500 $ 151,418