XPay Historical Data

XPAY Page 26
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0102
+0.00%
$ 101,900 $ 59,349
8:38 PM $ 0.0102
+0.00%
$ 101,900 $ 59,349
8:37 PM $ 0.0102
+0.00%
$ 101,900 $ 59,368
8:36 PM $ 0.0102
+0.00%
$ 101,900 $ 59,368
8:35 PM $ 0.0102
+0.00%
$ 101,900 $ 59,571
8:34 PM $ 0.0102
+0.00%
$ 102,000 $ 59,571
8:33 PM $ 0.0102
+0.00%
$ 102,000 $ 59,559
8:32 PM $ 0.0102
+0.00%
$ 102,000 $ 59,559
8:31 PM $ 0.0102
+0.00%
$ 102,000 $ 59,617
8:30 PM $ 0.0102
+0.00%
$ 102,000 $ 59,617
8:29 PM $ 0.0102
+0.00%
$ 101,900 $ 59,622
8:28 PM $ 0.0102
+0.00%
$ 101,900 $ 59,622
8:27 PM $ 0.0102
+0.00%
$ 101,900 $ 59,632
8:26 PM $ 0.0102
+0.00%
$ 101,900 $ 59,632
8:25 PM $ 0.0102
+0.00%
$ 101,900 $ 59,651
8:24 PM $ 0.0102
+0.00%
$ 101,900 $ 59,651
8:23 PM $ 0.0102
+0.00%
$ 101,900 $ 59,640
8:22 PM $ 0.0102
+0.00%
$ 101,900 $ 59,640
8:21 PM $ 0.0102
+0.00%
$ 101,900 $ 59,705
8:20 PM $ 0.0102
+0.00%
$ 101,900 $ 59,705
8:19 PM $ 0.0102
+0.00%
$ 102,000 $ 59,741
8:18 PM $ 0.0102
+0.00%
$ 102,000 $ 59,741
8:17 PM $ 0.0102
+0.00%
$ 102,000 $ 59,635
8:16 PM $ 0.0102
+0.00%
$ 102,000 $ 59,635
8:15 PM $ 0.0102
+0.00%
$ 102,000 $ 59,554
8:14 PM $ 0.0102
+0.00%
$ 101,900 $ 59,554
8:13 PM $ 0.0102
+0.00%
$ 101,900 $ 59,480
8:12 PM $ 0.0102
+0.00%
$ 101,900 $ 59,480
8:11 PM $ 0.0102
+0.00%
$ 101,900 $ 59,479
8:10 PM $ 0.0102
+0.00%
$ 101,900 $ 59,479
8:09 PM $ 0.0102
+0.00%
$ 101,900 $ 59,536
8:08 PM $ 0.0102
+0.00%
$ 101,900 $ 59,536
8:07 PM $ 0.0102
+0.00%
$ 101,900 $ 59,556
8:06 PM $ 0.0102
+0.00%
$ 101,900 $ 59,556
8:05 PM $ 0.0102
+0.00%
$ 101,900 $ 59,474
8:04 PM $ 0.0102
+0.00%
$ 102,100 $ 59,474
8:03 PM $ 0.0102
+0.00%
$ 102,100 $ 59,510
8:02 PM $ 0.0102
+0.00%
$ 102,100 $ 59,510
8:01 PM $ 0.0102
+0.00%
$ 102,100 $ 59,483
8:00 PM $ 0.0102
+0.00%
$ 102,100 $ 59,512
7:59 PM $ 0.0102
+0.00%
$ 101,900 $ 59,512
7:58 PM $ 0.0102
+0.00%
$ 101,900 $ 59,441
7:57 PM $ 0.0102
+0.00%
$ 101,900 $ 59,441
7:56 PM $ 0.0102
+0.00%
$ 101,900 $ 59,450
7:55 PM $ 0.0102
+0.00%
$ 101,900 $ 59,450
7:54 PM $ 0.0102
+0.00%
$ 101,900 $ 59,465
7:53 PM $ 0.0102
+0.00%
$ 101,900 $ 59,465
7:52 PM $ 0.0102
+0.00%
$ 101,900 $ 59,487
7:51 PM $ 0.0102
+0.00%
$ 101,900 $ 59,487
7:50 PM $ 0.0102
+0.00%
$ 101,900 $ 59,445