XPay Historical Data

XPAY Page 27
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0102
+0.00%
$ 101,700 $ 59,061
9:17 PM $ 0.0102
+0.00%
$ 101,700 $ 59,061
9:16 PM $ 0.0102
+0.00%
$ 101,700 $ 59,023
9:15 PM $ 0.0102
+0.00%
$ 101,700 $ 59,023
9:14 PM $ 0.0102
+0.00%
$ 101,800 $ 59,017
9:13 PM $ 0.0102
+0.00%
$ 101,800 $ 59,017
9:12 PM $ 0.0102
+0.00%
$ 101,800 $ 58,997
9:11 PM $ 0.0102
+0.00%
$ 101,800 $ 58,997
9:10 PM $ 0.0102
+0.00%
$ 101,800 $ 58,945
9:09 PM $ 0.0102
+0.00%
$ 102,000 $ 58,945
9:08 PM $ 0.0102
+0.00%
$ 102,000 $ 59,076
9:07 PM $ 0.0102
+0.00%
$ 102,000 $ 59,076
9:06 PM $ 0.0102
+0.00%
$ 102,000 $ 59,082
9:05 PM $ 0.0102
-0.10%
$ 102,000 $ 59,082
9:04 PM $ 0.0102
+0.00%
$ 101,900 $ 59,047
9:03 PM $ 0.0102
+0.00%
$ 101,900 $ 59,143
9:02 PM $ 0.0102
+0.00%
$ 101,900 $ 59,116
9:01 PM $ 0.0102
+0.00%
$ 101,900 $ 59,116
9:00 PM $ 0.0102
+0.00%
$ 101,900 $ 59,225
8:59 PM $ 0.0102
+0.00%
$ 101,800 $ 59,225
8:58 PM $ 0.0102
+0.00%
$ 101,800 $ 59,251
8:57 PM $ 0.0102
+0.00%
$ 101,800 $ 59,251
8:56 PM $ 0.0102
+0.00%
$ 101,800 $ 59,333
8:55 PM $ 0.0102
+0.00%
$ 101,800 $ 59,343
8:54 PM $ 0.0102
+0.00%
$ 101,900 $ 59,343
8:53 PM $ 0.0102
+0.00%
$ 101,900 $ 59,368
8:52 PM $ 0.0102
+0.00%
$ 101,900 $ 59,368
8:51 PM $ 0.0102
+0.00%
$ 101,900 $ 59,397
8:50 PM $ 0.0102
+0.00%
$ 101,900 $ 59,397
8:49 PM $ 0.0102
+0.00%
$ 101,900 $ 59,396
8:48 PM $ 0.0102
+0.00%
$ 101,900 $ 59,396
8:47 PM $ 0.0102
+0.00%
$ 101,900 $ 59,370
8:46 PM $ 0.0102
+0.00%
$ 101,900 $ 59,370
8:45 PM $ 0.0102
+0.00%
$ 101,900 $ 59,377
8:44 PM $ 0.0102
+0.00%
$ 102,100 $ 59,377
8:43 PM $ 0.0102
+0.00%
$ 102,100 $ 59,368
8:42 PM $ 0.0102
+0.00%
$ 102,100 $ 59,368
8:41 PM $ 0.0102
+0.00%
$ 102,100 $ 59,338
8:40 PM $ 0.0102
+0.00%
$ 102,100 $ 59,338
8:39 PM $ 0.0102
+0.00%
$ 101,900 $ 59,349
8:38 PM $ 0.0102
+0.00%
$ 101,900 $ 59,349
8:37 PM $ 0.0102
+0.00%
$ 101,900 $ 59,368
8:36 PM $ 0.0102
+0.00%
$ 101,900 $ 59,368
8:35 PM $ 0.0102
+0.00%
$ 101,900 $ 59,571
8:34 PM $ 0.0102
+0.00%
$ 102,000 $ 59,571
8:33 PM $ 0.0102
+0.00%
$ 102,000 $ 59,559
8:32 PM $ 0.0102
+0.00%
$ 102,000 $ 59,559
8:31 PM $ 0.0102
+0.00%
$ 102,000 $ 59,617
8:30 PM $ 0.0102
+0.00%
$ 102,000 $ 59,617
8:29 PM $ 0.0102
+0.00%
$ 101,900 $ 59,622