XPay Historical Data

XPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0166
+0.06%
$ 166,100 $ 150,503
Jan 4, 2026 $ 0.0166
+2.40%
$ 166,300 $ 150,212
Jan 3, 2026 $ 0.0162
-0.31%
$ 162,500 $ 149,881
Jan 2, 2026 $ 0.0163
+3.30%
$ 162,600 $ 149,864
Jan 1, 2026 $ 0.0157
-1.69%
$ 157,000 $ 150,088
Dec 31, 2025 $ 0.016
-3.27%
$ 159,700 $ 150,237
Dec 30, 2025 $ 0.0165
-1.08%
$ 165,500 $ 151,300
Dec 29, 2025 $ 0.0169
-11.73%
$ 167,300 $ 149,827
Dec 28, 2025 $ 0.0191
-3.54%
$ 190,800 $ 150,161
Dec 27, 2025 $ 0.0198
-0.30%
$ 197,700 $ 150,227
Dec 26, 2025 $ 0.0198
+3.44%
$ 198,600 $ 149,905
Dec 25, 2025 $ 0.0192
+0.47%
$ 191,800 $ 150,320
Dec 24, 2025 $ 0.0191
+2.58%
$ 190,900 $ 149,851
Dec 23, 2025 $ 0.0186
+6.34%
$ 186,200 $ 152,953
Dec 22, 2025 $ 0.0175
+10.27%
$ 175,100 $ 150,261
Dec 21, 2025 $ 0.0159
+5.91%
$ 158,600 $ 150,134
Dec 20, 2025 $ 0.015
+7.96%
$ 150,500 $ 150,142
Dec 19, 2025 $ 0.0146
+8.66%
$ 139,300 $ 151,153
Dec 18, 2025 $ 0.0134
-4.01%
$ 134,200 $ 149,596
Dec 17, 2025 $ 0.014
-15.45%
$ 139,600 $ 150,778
Dec 16, 2025 $ 0.0166
-11.51%
$ 165,900 $ 151,320
Dec 15, 2025 $ 0.0189
-12.66%
$ 187,800 $ 149,994
Dec 14, 2025 $ 0.0217
-2.70%
$ 216,200 $ 149,967
Dec 13, 2025 $ 0.0223
-1.28%
$ 222,700 $ 149,953
Dec 12, 2025 $ 0.0226
-2.96%
$ 226,400 $ 150,227
Dec 11, 2025 $ 0.0233
-2.47%
$ 232,900 $ 151,957
Dec 10, 2025 $ 0.0239
+0.97%
$ 238,800 $ 150,013
Dec 9, 2025 $ 0.0236
+5.30%
$ 236,300 $ 150,665
Dec 8, 2025 $ 0.0224
+0.54%
$ 224,400 $ 149,909
Dec 7, 2025 $ 0.0223
+2.29%
$ 223,100 $ 150,190
Dec 6, 2025 $ 0.0218
+1.58%
$ 218,300 $ 150,242
Dec 5, 2025 $ 0.0215
+0.61%
$ 214,900 $ 149,833
Dec 4, 2025 $ 0.0214
+2.35%
$ 213,700 $ 152,766
Dec 3, 2025 $ 0.0209
+8.52%
$ 209,000 $ 149,761
Dec 2, 2025 $ 0.0193
+8.13%
$ 192,800 $ 150,055
Dec 1, 2025 $ 0.0178
-4.75%
$ 178,200 $ 150,039
Nov 30, 2025 $ 0.0189
+7.70%
$ 187,200 $ 150,559
Nov 29, 2025 $ 0.0175
-1.46%
$ 175,300 $ 150,208
Nov 28, 2025 $ 0.0178
+4.59%
$ 177,700 $ 150,927
Nov 27, 2025 $ 0.017
+0.89%
$ 170,300 $ 164,805
Nov 26, 2025 $ 0.0169
+2.87%
$ 168,500 $ 149,502
Nov 25, 2025 $ 0.0164
+0.06%
$ 163,800 $ 150,822
Nov 24, 2025 $ 0.0164
+3.21%
$ 163,700 $ 149,961
Nov 23, 2025 $ 0.0159
+1.60%
$ 158,800 $ 149,994
Nov 22, 2025 $ 0.0156
+0.13%
$ 156,300 $ 150,504
Nov 21, 2025 $ 0.0156
-3.76%
$ 156,300 $ 149,925
Nov 20, 2025 $ 0.0162
-3.22%
$ 162,300 $ 151,955
Nov 19, 2025 $ 0.0168
-4.77%
$ 167,700 $ 150,085
Nov 18, 2025 $ 0.0176
+3.64%
$ 176,200 $ 151,951
Nov 17, 2025 $ 0.017
-1.73%
$ 170,300 $ 150,209