XPay Historical Data

XPAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00785
+0.64%
$ 78,500 $ 174,208
Feb 26, 2026 $ 0.00781
+0.26%
$ 78,100 $ 252,171
Feb 25, 2026 $ 0.00776
+4.72%
$ 77,600 $ 274,179
Feb 24, 2026 $ 0.00743
-0.93%
$ 74,300 $ 319,866
Feb 23, 2026 $ 0.00751
-3.59%
$ 75,100 $ 203,513
Feb 22, 2026 $ 0.00779
+0.13%
$ 77,900 $ 162,614
Feb 21, 2026 $ 0.00777
+1.30%
$ 77,700 $ 187,630
Feb 20, 2026 $ 0.00767
+5.36%
$ 76,900 $ 207,847
Feb 19, 2026 $ 0.0073
+0.00%
$ 72,600 $ 150,322
Feb 18, 2026 $ 0.0073
-1.88%
$ 73,100 $ 150,016
Feb 17, 2026 $ 0.00745
-0.40%
$ 74,500 $ 150,231
Feb 16, 2026 $ 0.00746
-10.55%
$ 74,500 $ 153,092
Feb 15, 2026 $ 0.00833
-2.34%
$ 83,400 $ 152,228
Feb 14, 2026 $ 0.00854
+2.03%
$ 85,400 $ 145,648
Feb 13, 2026 $ 0.00836
+3.47%
$ 83,600 $ 149,204
Feb 12, 2026 $ 0.00806
+3.33%
$ 80,600 $ 151,737
Feb 11, 2026 $ 0.0078
-2.86%
$ 78,000 $ 149,091
Feb 10, 2026 $ 0.00804
-6.51%
$ 80,400 $ 151,005
Feb 9, 2026 $ 0.00862
-3.04%
$ 86,100 $ 149,731
Feb 8, 2026 $ 0.00887
+1.37%
$ 88,800 $ 150,385
Feb 7, 2026 $ 0.00873
+0.34%
$ 87,300 $ 150,261
Feb 6, 2026 $ 0.00869
-2.36%
$ 86,900 $ 149,678
Feb 5, 2026 $ 0.00892
-5.21%
$ 89,200 $ 151,092
Feb 4, 2026 $ 0.00943
-2.88%
$ 94,100 $ 149,370
Feb 3, 2026 $ 0.00973
-3.47%
$ 97,300 $ 152,720
Feb 2, 2026 $ 0.0101
-0.40%
$ 100,800 $ 150,329
Feb 1, 2026 $ 0.0101
-1.84%
$ 101,100 $ 149,918
Jan 31, 2026 $ 0.0103
-8.13%
$ 102,800 $ 149,746
Jan 30, 2026 $ 0.0112
-2.27%
$ 111,900 $ 150,093
Jan 29, 2026 $ 0.0115
+2.60%
$ 114,600 $ 150,854
Jan 28, 2026 $ 0.0112
+0.36%
$ 111,700 $ 149,888
Jan 27, 2026 $ 0.0106
+7.04%
$ -- $ 150,916
Jan 26, 2026 $ 0.00994
+9.11%
$ 99,400 $ 148,684
Jan 25, 2026 $ 0.00912
+28.63%
$ 91,200 $ 150,201
Jan 24, 2026 $ 0.00707
+21.06%
$ 70,700 $ 151,772
Jan 23, 2026 $ 0.00584
-34.68%
$ 58,400 $ 151,203
Jan 22, 2026 $ 0.00892
+43.87%
$ 89,300 $ 154,098
Jan 21, 2026 $ 0.00619
-26.22%
$ 62,000 $ 150,052
Jan 20, 2026 $ 0.00839
-13.59%
$ 84,900 $ 150,149
Jan 19, 2026 $ 0.00972
+1.99%
$ 97,200 $ 149,964
Jan 18, 2026 $ 0.00949
-1.25%
$ 95,300 $ 150,017
Jan 17, 2026 $ 0.0095
-10.29%
$ 95,900 $ 150,204
Jan 16, 2026 $ 0.0105
-11.74%
$ 105,400 $ 150,005
Jan 15, 2026 $ 0.012
-1.89%
$ 119,400 $ 150,659
Jan 14, 2026 $ 0.0122
-3.18%
$ 121,600 $ 149,968
Jan 13, 2026 $ 0.0125
-1.65%
$ 125,400 $ 151,610
Jan 12, 2026 $ 0.0128
-7.93%
$ 127,700 $ 151,137
Jan 11, 2026 $ 0.0139
+0.00%
$ 138,700 $ 149,858
Jan 10, 2026 $ 0.0139
-3.95%
$ 138,700 $ 149,834
Jan 9, 2026 $ 0.0144
-3.99%
$ 144,300 $ 149,952