XPay Historical Data

XPAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0119
+0.25%
$ 119,400 $ 150,266
Apr 11, 6 PM $ 0.0119
+0.68%
$ 119,200 $ 150,367
Apr 11, 5 PM $ 0.0118
-0.25%
$ 118,300 $ 150,080
Apr 11, 4 PM $ 0.0119
+0.08%
$ 118,700 $ 150,461
Apr 11, 3 PM $ 0.0119
+0.08%
$ 118,700 $ 149,761
Apr 11, 2 PM $ 0.0119
+0.17%
$ 118,600 $ 149,621
Apr 11, 1 PM $ 0.0118
+0.34%
$ 118,300 $ 150,115
Apr 11, 12 PM $ 0.0118
-0.68%
$ 117,700 $ 150,070
Apr 11, 11 AM $ 0.0119
+0.25%
$ 118,700 $ 149,977
Apr 11, 10 AM $ 0.0119
+0.17%
$ 118,700 $ 150,768
Apr 11, 9 AM $ 0.0118
+0.08%
$ 118,500 $ 150,293
Apr 11, 8 AM $ 0.0119
+0.51%
$ 118,600 $ 150,713
Apr 11, 7 AM $ 0.0118
+0.17%
$ 118,000 $ 150,901
Apr 11, 6 AM $ 0.0118
-0.34%
$ 117,700 $ 150,507
Apr 11, 5 AM $ 0.0118
+0.42%
$ 118,200 $ 150,375
Apr 11, 4 AM $ 0.0118
+0.00%
$ 117,600 $ 150,064
Apr 11, 3 AM $ 0.0117
-0.59%
$ 117,500 $ 149,872
Apr 11, 2 AM $ 0.0118
+0.08%
$ 118,200 $ 149,344
Apr 11, 1 AM $ 0.0118
+0.60%
$ 118,100 $ 149,909
Apr 11, 12 AM $ 0.0118
-0.25%
$ 117,600 $ 150,125
Apr 10, 11 PM $ 0.0118
+0.17%
$ 117,900 $ 149,975
Apr 10, 10 PM $ 0.0118
-0.08%
$ 117,800 $ 150,338
Apr 10, 9 PM $ 0.0118
+0.08%
$ 117,900 $ 149,826
Apr 10, 8 PM $ 0.0118
-0.17%
$ 117,700 $ 149,805
Apr 10, 7 PM $ 0.0118
-0.08%
$ 117,900 $ 149,963
Apr 10, 6 PM $ 0.0118
+0.17%
$ 118,200 $ 150,488
Apr 10, 5 PM $ 0.0118
+0.17%
$ 118,300 $ 150,612
Apr 10, 4 PM $ 0.0118
+0.08%
$ 118,100 $ 149,727
Apr 10, 3 PM $ 0.0118
+0.25%
$ 118,100 $ 150,757
Apr 10, 2 PM $ 0.0118
+1.02%
$ 118,300 $ 151,316
Apr 10, 1 PM $ 0.0117
+0.34%
$ 117,100 $ 149,983
Apr 10, 12 PM $ 0.0117
-0.09%
$ 116,800 $ 149,610
Apr 10, 11 AM $ 0.0117
+0.09%
$ 117,000 $ 150,109
Apr 10, 10 AM $ 0.0117
+0.09%
$ 116,600 $ 149,551
Apr 10, 9 AM $ 0.0117
+0.09%
$ 116,600 $ 150,317
Apr 10, 8 AM $ 0.0116
+0.00%
$ 116,400 $ 150,464
Apr 10, 7 AM $ 0.0116
-0.17%
$ 116,300 $ 150,930
Apr 10, 6 AM $ 0.0116
+0.00%
$ 116,400 $ 150,769
Apr 10, 5 AM $ 0.0116
-0.09%
$ 116,400 $ 151,689
Apr 10, 4 AM $ 0.0117
-0.26%
$ 116,500 $ 151,781
Apr 10, 3 AM $ 0.0117
-0.51%
$ 116,700 $ 152,591
Apr 10, 2 AM $ 0.0117
-0.51%
$ 117,400 $ 152,397
Apr 10, 1 AM $ 0.0118
-0.25%
$ 118,000 $ 151,590
Apr 10, 12 AM $ 0.0118
+0.25%
$ 118,100 $ 151,330
Apr 9, 11 PM $ 0.0118
-1.26%
$ 117,700 $ 151,960
Apr 9, 10 PM $ 0.0119
+0.00%
$ 119,100 $ 151,113
Apr 9, 9 PM $ 0.0119
-0.25%
$ 119,100 $ 151,879
Apr 9, 8 PM $ 0.0119
+1.36%
$ 119,300 $ 151,094
Apr 9, 7 PM $ 0.0118
-0.68%
$ 117,700 $ 151,835
Apr 9, 6 PM $ 0.0118
-0.17%
$ 118,400 $ 150,868