XPay Historical Data

XPAY Page 3
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0109
+0.00%
$ 109,000 $ 149,629
9:30 PM $ 0.0109
+0.00%
$ 109,000 $ 149,629
9:29 PM $ 0.0109
+0.00%
$ 109,000 $ 149,675
9:28 PM $ 0.0109
+0.00%
$ 109,000 $ 149,675
9:27 PM $ 0.0109
+0.00%
$ 109,000 $ 149,824
9:26 PM $ 0.0109
+0.00%
$ 109,000 $ 149,824
9:25 PM $ 0.0109
+0.00%
$ 109,000 $ 149,840
9:24 PM $ 0.0109
+0.00%
$ 108,900 $ 149,840
9:23 PM $ 0.0109
+0.00%
$ 108,900 $ 149,804
9:22 PM $ 0.0109
+0.00%
$ 108,900 $ 149,804
9:21 PM $ 0.0109
+0.00%
$ 108,900 $ 149,786
9:20 PM $ 0.0109
+0.00%
$ 108,900 $ 149,786
9:19 PM $ 0.0109
+0.00%
$ 109,100 $ 149,730
9:18 PM $ 0.0109
+0.00%
$ 109,100 $ 149,730
9:17 PM $ 0.0109
+0.00%
$ 109,100 $ 149,735
9:16 PM $ 0.0109
+0.00%
$ 109,100 $ 149,735
9:15 PM $ 0.0109
+0.00%
$ 109,100 $ 149,762
9:14 PM $ 0.0109
+0.00%
$ 109,100 $ 149,762
9:13 PM $ 0.0109
+0.00%
$ 109,100 $ 149,810
9:12 PM $ 0.0109
+0.00%
$ 109,100 $ 149,810
9:11 PM $ 0.0109
+0.00%
$ 109,100 $ 149,786
9:10 PM $ 0.0109
+0.00%
$ 109,100 $ 149,786
9:09 PM $ 0.0109
+0.00%
$ 109,300 $ 149,819
9:08 PM $ 0.0109
+0.00%
$ 109,300 $ 149,873
9:07 PM $ 0.0109
+0.00%
$ 109,300 $ 149,984
9:06 PM $ 0.0109
+0.00%
$ 109,300 $ 149,984
9:05 PM $ 0.0109
+0.00%
$ 109,300 $ 150,085
9:04 PM $ 0.0109
+0.00%
$ 109,200 $ 150,085
9:03 PM $ 0.0109
+0.00%
$ 109,200 $ 150,212
9:02 PM $ 0.0109
+0.00%
$ 109,200 $ 150,212
9:01 PM $ 0.0109
+0.00%
$ 109,200 $ 150,184
9:00 PM $ 0.0109
+0.00%
$ 109,200 $ 150,184
8:59 PM $ 0.0109
+0.00%
$ 109,000 $ 150,341
8:58 PM $ 0.0109
+0.00%
$ 109,000 $ 150,341
8:57 PM $ 0.0109
+0.00%
$ 109,000 $ 150,343
8:56 PM $ 0.0109
+0.00%
$ 109,000 $ 150,487
8:55 PM $ 0.0109
+0.00%
$ 109,000 $ 150,487
8:54 PM $ 0.0109
+0.00%
$ 109,100 $ 150,435
8:53 PM $ 0.0109
+0.00%
$ 109,100 $ 150,475
8:52 PM $ 0.0109
+0.00%
$ 109,100 $ 150,475
8:51 PM $ 0.0109
+0.00%
$ 109,100 $ 150,663
8:50 PM $ 0.0109
+0.00%
$ 109,100 $ 150,663
8:49 PM $ 0.0109
+0.00%
$ 109,200 $ 150,649
8:48 PM $ 0.0109
+0.00%
$ 109,200 $ 150,649
8:47 PM $ 0.0109
+0.00%
$ 109,200 $ 150,633
8:46 PM $ 0.0109
+0.00%
$ 109,200 $ 150,633
8:45 PM $ 0.0109
+0.00%
$ 109,200 $ 150,703
8:44 PM $ 0.0109
+0.00%
$ 109,200 $ 150,703
8:43 PM $ 0.0109
+0.00%
$ 109,200 $ 150,710
8:42 PM $ 0.0109
+0.00%
$ 109,200 $ 150,710