XPay Historical Data

XPAY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0114
+0.00%
$ 113,900 $ 150,625
Apr 4, 4 PM $ 0.0114
+0.00%
$ 113,900 $ 149,921
Apr 4, 3 PM $ 0.0114
+0.00%
$ 114,000 $ 150,416
Apr 4, 2 PM $ 0.0114
+0.09%
$ 113,700 $ 150,827
Apr 4, 1 PM $ 0.0114
+0.35%
$ 114,100 $ 152,533
Apr 4, 12 PM $ 0.0114
+0.00%
$ 113,800 $ 154,385
Apr 4, 11 AM $ 0.0114
-0.18%
$ 114,000 $ 157,621
Apr 4, 10 AM $ 0.0114
-0.26%
$ 114,100 $ 161,981
Apr 4, 9 AM $ 0.0114
-0.17%
$ 114,200 $ 164,975
Apr 4, 8 AM $ 0.0114
-0.17%
$ 114,400 $ 169,370
Apr 4, 7 AM $ 0.0115
-0.52%
$ 114,600 $ 172,140
Apr 4, 6 AM $ 0.0115
+1.05%
$ 115,300 $ 177,150
Apr 4, 5 AM $ 0.0114
-0.35%
$ 114,100 $ 162,504
Apr 4, 4 AM $ 0.0114
-0.18%
$ 113,700 $ 164,706
Apr 4, 3 AM $ 0.0114
-0.26%
$ 113,900 $ 149,661
Apr 4, 2 AM $ 0.0114
-0.18%
$ 113,900 $ 150,006
Apr 4, 1 AM $ 0.0114
-0.09%
$ 114,000 $ 149,934
Apr 4, 12 AM $ 0.0114
+0.09%
$ 114,100 $ 150,053
Apr 3, 11 PM $ 0.0114
-0.70%
$ 113,700 $ 149,990
Apr 3, 10 PM $ 0.0114
-3.95%
$ 114,400 $ 150,793
Apr 3, 9 PM $ 0.0119
-0.08%
$ 119,100 $ 150,087
Apr 3, 8 PM $ 0.0119
+0.08%
$ 119,300 $ 150,225
Apr 3, 7 PM $ 0.0119
+0.17%
$ 119,200 $ 151,208
Apr 3, 6 PM $ 0.0119
+0.25%
$ 119,300 $ 150,187
Apr 3, 5 PM $ 0.0119
-0.42%
$ 118,800 $ 149,583
Apr 3, 4 PM $ 0.0119
-0.17%
$ 119,000 $ 150,317
Apr 3, 3 PM $ 0.0119
+0.25%
$ 119,300 $ 150,425
Apr 3, 2 PM $ 0.0119
-0.08%
$ 119,000 $ 149,735
Apr 3, 1 PM $ 0.0119
+0.00%
$ 119,200 $ 149,665
Apr 3, 12 PM $ 0.0119
+0.17%
$ 119,200 $ 149,727
Apr 3, 11 AM $ 0.0119
+0.42%
$ 119,100 $ 149,698
Apr 3, 10 AM $ 0.0119
+0.00%
$ 118,600 $ 149,993
Apr 3, 9 AM $ 0.0119
-0.08%
$ 118,800 $ 151,764
Apr 3, 8 AM $ 0.0119
-0.17%
$ 118,600 $ 150,234
Apr 3, 7 AM $ 0.0119
-0.17%
$ 118,600 $ 151,324
Apr 3, 6 AM $ 0.0119
+0.34%
$ 118,800 $ 150,274
Apr 3, 5 AM $ 0.0118
-0.34%
$ 118,400 $ 149,886
Apr 3, 4 AM $ 0.0118
-0.25%
$ 118,500 $ 150,045
Apr 3, 3 AM $ 0.0118
-0.08%
$ 118,500 $ 150,186
Apr 3, 2 AM $ 0.0119
+0.00%
$ 118,600 $ 149,415
Apr 3, 1 AM $ 0.0119
+0.34%
$ 118,800 $ 149,816
Apr 3, 12 AM $ 0.0118
-0.25%
$ 118,500 $ 150,008
Apr 2, 11 PM $ 0.0119
+0.25%
$ 118,700 $ 151,858
Apr 2, 10 PM $ 0.0118
-0.34%
$ 118,400 $ 149,990
Apr 2, 9 PM $ 0.0119
-0.08%
$ 118,800 $ 150,633
Apr 2, 8 PM $ 0.0119
-0.08%
$ 118,600 $ 149,460
Apr 2, 7 PM $ 0.0119
+0.00%
$ 118,700 $ 148,986
Apr 2, 6 PM $ 0.0119
-0.50%
$ 118,600 $ 149,710
Apr 2, 5 PM $ 0.0119
+0.34%
$ 119,200 $ 151,919
Apr 2, 4 PM $ 0.0119
+2.15%
$ 119,000 $ 150,506