XPay Historical Data

XPAY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0105
+0.19%
$ 105,000 $ 150,253
Mar 31, 2 PM $ 0.0105
+0.00%
$ 104,700 $ 148,812
Mar 31, 1 PM $ 0.0105
+0.29%
$ 104,700 $ 149,469
Mar 31, 12 PM $ 0.0104
+0.00%
$ 104,400 $ 148,095
Mar 31, 11 AM $ 0.0104
-0.10%
$ 104,400 $ 148,497
Mar 31, 10 AM $ 0.0104
-0.10%
$ 104,400 $ 148,557
Mar 31, 9 AM $ 0.0104
+0.00%
$ 104,500 $ 148,387
Mar 31, 8 AM $ 0.0104
-0.29%
$ 104,200 $ 150,393
Mar 31, 7 AM $ 0.0104
+0.00%
$ 104,500 $ 152,267
Mar 31, 6 AM $ 0.0104
+0.00%
$ 104,400 $ 150,363
Mar 31, 5 AM $ 0.0104
-0.10%
$ 104,400 $ 150,408
Mar 31, 4 AM $ 0.0104
-0.10%
$ 104,400 $ 150,107
Mar 31, 3 AM $ 0.0104
+0.00%
$ 104,400 $ 150,568
Mar 31, 2 AM $ 0.0104
+0.00%
$ 104,400 $ 150,074
Mar 31, 1 AM $ 0.0104
+0.48%
$ 104,400 $ 150,831
Mar 31, 12 AM $ 0.0104
-0.19%
$ 103,900 $ 151,114
Mar 30, 11 PM $ 0.0104
-0.19%
$ 104,000 $ 151,063
Mar 30, 10 PM $ 0.0104
-0.19%
$ 103,900 $ 151,961
Mar 30, 9 PM $ 0.0104
+0.10%
$ 104,100 $ 152,657
Mar 30, 8 PM $ 0.0104
+0.10%
$ 103,900 $ 153,131
Mar 30, 7 PM $ 0.0104
-0.19%
$ 103,900 $ 150,895
Mar 30, 6 PM $ 0.0104
+0.19%
$ 104,100 $ 152,362
Mar 30, 5 PM $ 0.0104
-0.10%
$ 103,900 $ 151,258
Mar 30, 4 PM $ 0.0104
+0.10%
$ 104,100 $ 151,976
Mar 30, 3 PM $ 0.0104
+0.00%
$ 104,000 $ 150,833
Mar 30, 2 PM $ 0.0104
-0.19%
$ 104,000 $ 152,070
Mar 30, 1 PM $ 0.0104
+0.19%
$ 104,200 $ 151,312
Mar 30, 12 PM $ 0.0104
+0.00%
$ 103,900 $ 151,880
Mar 30, 11 AM $ 0.0104
+0.48%
$ 104,100 $ 150,862
Mar 30, 10 AM $ 0.0104
+0.00%
$ 103,800 $ 151,283
Mar 30, 9 AM $ 0.0104
+0.29%
$ 103,800 $ 150,395
Mar 30, 8 AM $ 0.0103
+0.68%
$ 103,500 $ 149,070
Mar 30, 7 AM $ 0.0103
+0.29%
$ 102,800 $ 148,130
Mar 30, 6 AM $ 0.0103
-0.48%
$ 102,600 $ 151,093
Mar 30, 5 AM $ 0.0103
+0.00%
$ 102,900 $ 150,938
Mar 30, 4 AM $ 0.0103
+0.98%
$ 102,900 $ 151,155
Mar 30, 3 AM $ 0.0102
+0.10%
$ 101,900 $ 149,582
Mar 30, 2 AM $ 0.0102
+1.29%
$ 101,800 $ 150,095
Mar 30, 1 AM $ 0.01
+0.30%
$ 100,300 $ 149,136
Mar 30, 12 AM $ 0.01
+0.10%
$ 100,000 $ 150,300
Mar 29, 11 PM $ 0.00999
+0.20%
$ 99,900 $ 150,013
Mar 29, 10 PM $ 0.00997
+0.10%
$ 99,700 $ 149,107
Mar 29, 9 PM $ 0.00998
-0.10%
$ 99,800 $ 148,210
Mar 29, 8 PM $ 0.00999
-0.10%
$ 99,900 $ 147,311
Mar 29, 7 PM $ 0.01
+0.30%
$ 100,000 $ 149,389
Mar 29, 6 PM $ 0.00998
+0.10%
$ 99,800 $ 148,185
Mar 29, 5 PM $ 0.00997
-0.20%
$ 99,700 $ 149,262
Mar 29, 4 PM $ 0.00999
+0.00%
$ 99,900 $ 149,224
Mar 29, 3 PM $ 0.01
+0.20%
$ 100,000 $ 151,150
Mar 29, 2 PM $ 0.00998
+0.00%
$ 99,800 $ 152,597