XPay Historical Data

XPAY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0104
+1.36%
$ 104,100 $ 247,318
Mar 25, 11 AM $ 0.0103
+0.39%
$ 102,700 $ 249,814
Mar 25, 10 AM $ 0.0102
+0.00%
$ 102,300 $ 256,703
Mar 25, 9 AM $ 0.0102
+0.00%
$ 102,300 $ 247,827
Mar 25, 8 AM $ 0.0102
+1.19%
$ 102,300 $ 244,606
Mar 25, 7 AM $ 0.0101
-0.10%
$ 101,100 $ 247,645
Mar 25, 6 AM $ 0.0101
+0.00%
$ 101,300 $ 255,837
Mar 25, 5 AM $ 0.0101
+0.00%
$ 101,200 $ 256,173
Mar 25, 4 AM $ 0.0101
+0.00%
$ 101,300 $ 255,912
Mar 25, 3 AM $ 0.0101
-0.10%
$ 101,200 $ 255,925
Mar 25, 2 AM $ 0.0101
+0.50%
$ 101,400 $ 255,479
Mar 25, 1 AM $ 0.0101
-0.20%
$ 100,900 $ 256,044
Mar 25, 12 AM $ 0.0101
+0.10%
$ 101,400 $ 256,229
Mar 24, 11 PM $ 0.0101
-0.30%
$ 101,100 $ 251,007
Mar 24, 10 PM $ 0.0101
+0.40%
$ 101,400 $ 249,473
Mar 24, 9 PM $ 0.0101
-0.30%
$ 101,000 $ 242,308
Mar 24, 8 PM $ 0.0101
-0.30%
$ 101,200 $ 242,237
Mar 24, 7 PM $ 0.0101
+0.10%
$ 101,300 $ 242,336
Mar 24, 6 PM $ 0.0101
+0.10%
$ 101,500 $ 234,167
Mar 24, 5 PM $ 0.0101
-0.10%
$ 101,500 $ 225,242
Mar 24, 4 PM $ 0.0102
+0.59%
$ 101,600 $ 217,010
Mar 24, 3 PM $ 0.0101
+0.00%
$ 101,000 $ 204,465
Mar 24, 2 PM $ 0.0101
+0.10%
$ 101,300 $ 193,258
Mar 24, 1 PM $ 0.0101
-0.78%
$ 101,200 $ 182,832
Mar 24, 12 PM $ 0.0102
-0.39%
$ 101,700 $ 153,852
Mar 24, 11 AM $ 0.0102
+0.99%
$ 101,900 $ 127,813
Mar 24, 10 AM $ 0.0101
-0.20%
$ 100,700 $ 109,535
Mar 24, 9 AM $ 0.0101
+0.10%
$ 100,900 $ 111,433
Mar 24, 8 AM $ 0.0101
-0.10%
$ 100,900 $ 110,284
Mar 24, 7 AM $ 0.0101
+0.40%
$ 101,000 $ 109,967
Mar 24, 6 AM $ 0.01
-0.10%
$ 100,500 $ 123,753
Mar 24, 5 AM $ 0.0101
-0.49%
$ 100,600 $ 144,014
Mar 24, 4 AM $ 0.0101
+0.20%
$ 101,200 $ 143,887
Mar 24, 3 AM $ 0.0101
+0.00%
$ 100,900 $ 144,199
Mar 24, 2 AM $ 0.0101
+0.90%
$ 100,800 $ 145,087
Mar 24, 1 AM $ 0.00999
-0.20%
$ 99,900 $ 148,284
Mar 24, 12 AM $ 0.00999
+0.00%
$ 99,900 $ 156,309
Mar 23, 11 PM $ 0.00997
-0.20%
$ 99,700 $ 187,077
Mar 23, 10 PM $ 0.00999
+0.00%
$ 99,900 $ 196,514
Mar 23, 9 PM $ 0.00997
-0.20%
$ 99,700 $ 205,493
Mar 23, 8 PM $ 0.00999
-0.10%
$ 99,900 $ 208,192
Mar 23, 7 PM $ 0.01
-0.20%
$ 100,000 $ 220,724
Mar 23, 6 PM $ 0.01
-0.10%
$ 100,000 $ 261,966
Mar 23, 5 PM $ 0.01
+0.20%
$ 100,200 $ 262,778
Mar 23, 4 PM $ 0.00999
+0.00%
$ 99,900 $ 262,737
Mar 23, 3 PM $ 0.00999
-0.70%
$ 99,900 $ 262,112
Mar 23, 2 PM $ 0.0101
+1.41%
$ 100,600 $ 262,298
Mar 23, 1 PM $ 0.00992
+0.40%
$ 99,200 $ 262,410
Mar 23, 12 PM $ 0.00989
-0.50%
$ 98,900 $ 262,597
Mar 23, 11 AM $ 0.00994
+3.54%
$ 99,400 $ 263,741