XPay Historical Data

XPAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0175
-0.74%
$ 173,200 $ 150,144
Nov 15, 2025 $ 0.0176
+0.17%
$ 175,800 $ 150,062
Nov 14, 2025 $ 0.0177
-1.99%
$ 175,900 $ 149,959
Nov 13, 2025 $ 0.0181
-5.19%
$ 180,900 $ 153,221
Nov 12, 2025 $ 0.0191
-0.31%
$ 190,900 $ 149,867
Nov 11, 2025 $ 0.0192
-3.58%
$ 191,500 $ 152,637
Nov 10, 2025 $ 0.0199
-0.90%
$ 198,600 $ 149,814
Nov 9, 2025 $ 0.02
+5.70%
$ 200,500 $ 151,356
Nov 8, 2025 $ 0.019
-0.78%
$ 189,600 $ 149,909
Nov 7, 2025 $ 0.0191
+1.54%
$ 191,100 $ 150,230
Nov 6, 2025 $ 0.0188
-1.78%
$ 188,100 $ 126,430
Sep 5, 2025 $ 0.0265
+0.91%
$ -- $ 150,024
Sep 4, 2025 $ 0.0262
-0.19%
$ 262,200 $ 151,642
Sep 3, 2025 $ 0.0261
+0.58%
$ 262,300 $ 150,206
Sep 2, 2025 $ 0.0262
+1.67%
$ 261,200 $ 150,008
Sep 1, 2025 $ 0.0258
-1.75%
$ 257,300 $ 150,263
Aug 31, 2025 $ 0.0266
+1.80%
$ 262,400 $ 150,027
Aug 30, 2025 $ 0.026
+0.15%
$ 261,500 $ 150,076
Aug 29, 2025 $ 0.026
-3.31%
$ 259,800 $ 150,170
Aug 28, 2025 $ 0.0269
-0.07%
$ 268,800 $ 150,107
Aug 27, 2025 $ 0.0269
-1.97%
$ 268,100 $ 149,917
Aug 26, 2025 $ 0.0274
+4.82%
$ 274,500 $ 150,695
Aug 25, 2025 $ 0.0263
-9.03%
$ 261,600 $ 150,308
Aug 24, 2025 $ 0.0288
-0.31%
$ 289,100 $ 150,220
Aug 23, 2025 $ 0.0287
-1.54%
$ 288,800 $ 149,859
Aug 22, 2025 $ 0.0291
+11.81%
$ 292,300 $ 150,003
Aug 21, 2025 $ 0.0261
-3.48%
$ 260,000 $ 150,104
Aug 20, 2025 $ 0.0271
+5.24%
$ 270,500 $ 150,076
Aug 19, 2025 $ 0.026
-3.88%
$ 257,800 $ 150,503
Aug 18, 2025 $ 0.027
-3.57%
$ 269,900 $ 150,150
Aug 17, 2025 $ 0.028
+0.86%
$ 280,000 $ 149,984
Aug 16, 2025 $ 0.0277
-0.50%
$ 277,100 $ 146,109
Aug 15, 2025 $ 0.0278
-3.83%
$ 278,500 $ 153,903
Aug 14, 2025 $ 0.029
-4.07%
$ 290,000 $ 150,347
Aug 13, 2025 $ 0.0302
+0.47%
$ 301,900 $ 150,301
Aug 12, 2025 $ 0.0301
+3.84%
$ 300,500 $ 150,272
Aug 11, 2025 $ 0.0289
-1.73%
$ 289,300 $ 149,827
Aug 10, 2025 $ 0.0295
-1.96%
$ 294,800 $ 149,962
Aug 9, 2025 $ 0.0301
+4.41%
$ 301,000 $ 150,340
Aug 8, 2025 $ 0.0288
-0.28%
$ 287,900 $ 150,090
Aug 7, 2025 $ 0.0289
+2.12%
$ 288,500 $ 150,938
Aug 6, 2025 $ 0.0283
+3.67%
$ 282,800 $ 150,202
Aug 5, 2025 $ 0.0273
+8.65%
$ 272,700 $ 150,459
Aug 4, 2025 $ 0.0251
+12.58%
$ 250,600 $ 150,206
Aug 3, 2025 $ 0.0222
+2.63%
$ 223,500 $ 150,015
Aug 2, 2025 $ 0.0217
-1.81%
$ 216,600 $ 149,527
Aug 1, 2025 $ 0.022
-0.59%
$ 221,500 $ 150,498
Jul 31, 2025 $ 0.0222
+2.92%
$ 222,000 $ 156,769
Jul 30, 2025 $ 0.0216
+5.12%
$ 215,600 $ 150,165
Jul 29, 2025 $ 0.0205
+1.13%
$ 205,500 $ 149,791