XPay Historical Data

XPAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0118
-0.17%
$ 118,400 $ 150,868
Apr 9, 5 PM $ 0.0119
+0.85%
$ 118,600 $ 151,496
Apr 9, 4 PM $ 0.0117
+1.21%
$ 117,300 $ 150,911
Apr 9, 3 PM $ 0.0116
+0.35%
$ 116,000 $ 150,849
Apr 9, 2 PM $ 0.0116
-0.09%
$ 115,600 $ 149,854
Apr 9, 1 PM $ 0.0116
-0.09%
$ 116,000 $ 151,406
Apr 9, 12 PM $ 0.0116
-1.69%
$ 116,000 $ 151,452
Apr 9, 11 AM $ 0.0118
+0.08%
$ 117,900 $ 151,604
Apr 9, 10 AM $ 0.0118
-0.17%
$ 117,700 $ 151,026
Apr 9, 9 AM $ 0.0118
+0.17%
$ 117,900 $ 151,404
Apr 9, 8 AM $ 0.0118
+0.17%
$ 117,600 $ 150,629
Apr 9, 7 AM $ 0.0117
+0.43%
$ 117,300 $ 150,331
Apr 9, 6 AM $ 0.0117
+0.17%
$ 116,800 $ 152,480
Apr 9, 5 AM $ 0.0117
+0.09%
$ 116,600 $ 151,039
Apr 9, 4 AM $ 0.0117
+0.26%
$ 116,500 $ 151,547
Apr 9, 3 AM $ 0.0116
-0.17%
$ 116,200 $ 150,269
Apr 9, 2 AM $ 0.0116
-0.43%
$ 116,400 $ 151,644
Apr 9, 1 AM $ 0.0117
-0.43%
$ 116,700 $ 150,959
Apr 9, 12 AM $ 0.0117
+0.26%
$ 117,300 $ 150,968
Apr 8, 11 PM $ 0.0117
-0.34%
$ 117,200 $ 150,940
Apr 8, 10 PM $ 0.0117
-0.17%
$ 117,500 $ 150,995
Apr 8, 9 PM $ 0.0118
+0.00%
$ 117,700 $ 150,959
Apr 8, 8 PM $ 0.0118
-0.17%
$ 117,600 $ 153,148
Apr 8, 7 PM $ 0.0118
+0.00%
$ 118,200 $ 151,116
Apr 8, 6 PM $ 0.0118
+0.34%
$ 118,200 $ 150,356
Apr 8, 5 PM $ 0.0118
-0.34%
$ 117,800 $ 150,134
Apr 8, 4 PM $ 0.0118
+0.34%
$ 118,200 $ 151,325
Apr 8, 3 PM $ 0.0118
-0.59%
$ 117,800 $ 150,608
Apr 8, 2 PM $ 0.0118
-0.17%
$ 118,100 $ 150,265
Apr 8, 1 PM $ 0.0118
+0.17%
$ 118,500 $ 150,393
Apr 8, 12 PM $ 0.0118
+0.60%
$ 118,100 $ 150,369
Apr 8, 11 AM $ 0.0117
-0.17%
$ 117,400 $ 150,110
Apr 8, 10 AM $ 0.0117
-0.42%
$ 117,500 $ 149,772
Apr 8, 9 AM $ 0.0118
+0.08%
$ 118,000 $ 149,943
Apr 8, 8 AM $ 0.0118
-0.34%
$ 117,700 $ 149,665
Apr 8, 7 AM $ 0.0118
+0.08%
$ 118,100 $ 150,074
Apr 8, 6 AM $ 0.0118
-0.51%
$ 118,000 $ 150,293
Apr 8, 5 AM $ 0.0119
-0.08%
$ 118,700 $ 149,638
Apr 8, 4 AM $ 0.0119
-0.08%
$ 118,800 $ 150,464
Apr 8, 3 AM $ 0.0119
+0.08%
$ 118,900 $ 150,139
Apr 8, 2 AM $ 0.0119
+0.25%
$ 118,800 $ 150,430
Apr 8, 1 AM $ 0.0118
+0.42%
$ 118,500 $ 150,229
Apr 8, 12 AM $ 0.0118
+0.00%
$ 118,000 $ 151,527
Apr 7, 11 PM $ 0.0118
+2.43%
$ 118,000 $ 149,748
Apr 7, 10 PM $ 0.0115
+1.95%
$ 115,200 $ 151,323
Apr 7, 9 PM $ 0.0113
+0.09%
$ 113,000 $ 149,598
Apr 7, 8 PM $ 0.0113
+0.09%
$ 112,900 $ 148,500
Apr 7, 7 PM $ 0.0113
+0.71%
$ 112,900 $ 147,381
Apr 7, 6 PM $ 0.0112
-0.09%
$ 112,000 $ 148,126
Apr 7, 5 PM $ 0.0112
+0.09%
$ 112,100 $ 144,021