XPay Historical Data

XPAY Page 4
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0109
+0.00%
$ 108,900 $ 148,680
10:21 PM $ 0.0109
+0.00%
$ 108,900 $ 148,706
10:20 PM $ 0.0109
+0.00%
$ 108,900 $ 148,706
10:19 PM $ 0.0109
+0.00%
$ 108,900 $ 148,728
10:18 PM $ 0.0109
+0.00%
$ 108,900 $ 148,728
10:17 PM $ 0.0109
+0.00%
$ 108,900 $ 148,820
10:16 PM $ 0.0109
+0.00%
$ 108,900 $ 148,820
10:15 PM $ 0.0109
+0.00%
$ 108,900 $ 148,809
10:14 PM $ 0.0109
+0.00%
$ 108,900 $ 148,693
10:13 PM $ 0.0109
+0.00%
$ 108,900 $ 148,693
10:12 PM $ 0.0109
+0.00%
$ 108,900 $ 148,660
10:11 PM $ 0.0109
+0.00%
$ 108,900 $ 148,663
10:10 PM $ 0.0109
+0.00%
$ 108,900 $ 148,663
10:09 PM $ 0.0109
+0.00%
$ 108,900 $ 148,510
10:08 PM $ 0.0109
+0.00%
$ 108,900 $ 148,510
10:07 PM $ 0.0109
+0.00%
$ 108,900 $ 148,546
10:06 PM $ 0.0109
+0.00%
$ 108,900 $ 148,546
10:05 PM $ 0.0109
+0.00%
$ 108,900 $ 148,558
10:04 PM $ 0.0109
+0.00%
$ 108,900 $ 148,558
10:03 PM $ 0.0109
+0.00%
$ 108,900 $ 148,728
10:02 PM $ 0.0109
+0.00%
$ 108,900 $ 148,728
10:01 PM $ 0.0109
+0.00%
$ 108,900 $ 148,809
10:00 PM $ 0.0109
+0.00%
$ 108,900 $ 148,809
9:59 PM $ 0.0109
+0.00%
$ 108,800 $ 148,829
9:58 PM $ 0.0109
+0.00%
$ 108,800 $ 148,829
9:57 PM $ 0.0109
+0.00%
$ 108,800 $ 148,799
9:56 PM $ 0.0109
+0.00%
$ 108,800 $ 148,799
9:55 PM $ 0.0109
+0.00%
$ 108,800 $ 148,793
9:54 PM $ 0.0109
+0.00%
$ 108,800 $ 148,793
9:53 PM $ 0.0109
+0.00%
$ 108,800 $ 148,852
9:52 PM $ 0.0109
+0.00%
$ 108,800 $ 148,852
9:51 PM $ 0.0109
+0.00%
$ 108,800 $ 149,031
9:50 PM $ 0.0109
+0.00%
$ 108,800 $ 149,031
9:49 PM $ 0.0109
+0.00%
$ 108,900 $ 149,187
9:48 PM $ 0.0109
+0.00%
$ 108,900 $ 149,187
9:47 PM $ 0.0109
+0.00%
$ 108,900 $ 149,275
9:46 PM $ 0.0109
+0.00%
$ 108,900 $ 149,275
9:45 PM $ 0.0109
+0.00%
$ 108,900 $ 149,407
9:44 PM $ 0.0109
+0.00%
$ 108,900 $ 149,407
9:43 PM $ 0.0109
+0.00%
$ 108,900 $ 149,394
9:42 PM $ 0.0109
+0.00%
$ 108,900 $ 149,394
9:41 PM $ 0.0109
+0.00%
$ 108,900 $ 149,499
9:40 PM $ 0.0109
+0.00%
$ 108,900 $ 149,499
9:39 PM $ 0.0109
+0.00%
$ 108,800 $ 149,461
9:38 PM $ 0.0109
+0.00%
$ 108,800 $ 149,461
9:37 PM $ 0.0109
+0.00%
$ 108,800 $ 149,500
9:36 PM $ 0.0109
+0.00%
$ 108,800 $ 149,500
9:35 PM $ 0.0109
+0.00%
$ 108,800 $ 149,638
9:34 PM $ 0.0109
+0.00%
$ 109,000 $ 149,638
9:33 PM $ 0.0109
+0.00%
$ 109,000 $ 149,604