XPay Historical Data

XPAY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0107
+0.00%
$ 106,600 $ 216,979
Mar 17, 7 AM $ 0.0106
-0.37%
$ 106,700 $ 217,506
Mar 17, 6 AM $ 0.0107
+0.47%
$ 106,800 $ 216,875
Mar 17, 5 AM $ 0.0106
-0.38%
$ 106,200 $ 216,949
Mar 17, 4 AM $ 0.0107
-0.19%
$ 106,600 $ 216,653
Mar 17, 3 AM $ 0.0107
-0.65%
$ 106,800 $ 217,027
Mar 17, 2 AM $ 0.0108
+0.00%
$ 107,600 $ 213,918
Mar 17, 1 AM $ 0.0107
+0.94%
$ 107,500 $ 214,004
Mar 17, 12 AM $ 0.0106
+0.28%
$ 106,500 $ 213,946
Mar 16, 11 PM $ 0.0106
-0.47%
$ 106,100 $ 214,852
Mar 16, 10 PM $ 0.0106
-0.65%
$ 106,400 $ 219,626
Mar 16, 9 PM $ 0.0107
+0.85%
$ 107,100 $ 222,734
Mar 16, 8 PM $ 0.0106
+0.00%
$ 106,400 $ 223,669
Mar 16, 7 PM $ 0.0107
+0.28%
$ 106,700 $ 220,957
Mar 16, 6 PM $ 0.0106
+1.05%
$ 106,300 $ 223,769
Mar 16, 5 PM $ 0.0105
+0.48%
$ 105,200 $ 212,550
Mar 16, 4 PM $ 0.0105
-0.76%
$ 104,900 $ 196,295
Mar 16, 3 PM $ 0.0106
+0.86%
$ 105,700 $ 194,264
Mar 16, 2 PM $ 0.0105
+0.48%
$ 104,800 $ 205,499
Mar 16, 1 PM $ 0.0104
-0.48%
$ 104,400 $ 229,691
Mar 16, 12 PM $ 0.0105
+1.16%
$ 104,700 $ 252,650
Mar 16, 11 AM $ 0.0103
+0.00%
$ 103,500 $ 254,517
Mar 16, 10 AM $ 0.0103
-0.29%
$ 103,500 $ 255,894
Mar 16, 9 AM $ 0.0104
+0.29%
$ 103,800 $ 267,196
Mar 16, 8 AM $ 0.0103
-0.10%
$ 103,500 $ 267,689
Mar 16, 7 AM $ 0.0104
-0.29%
$ 103,600 $ 272,967
Mar 16, 6 AM $ 0.0104
-0.10%
$ 103,900 $ 274,268
Mar 16, 5 AM $ 0.0104
+0.29%
$ 103,900 $ 274,995
Mar 16, 4 AM $ 0.0104
+0.88%
$ 103,700 $ 275,700
Mar 16, 3 AM $ 0.0103
+1.88%
$ 103,000 $ 275,659
Mar 16, 2 AM $ 0.0101
-0.20%
$ 100,800 $ 274,885
Mar 16, 1 AM $ 0.0101
-0.20%
$ 101,000 $ 275,480
Mar 16, 12 AM $ 0.0101
-0.69%
$ 101,000 $ 275,518
Mar 15, 11 PM $ 0.0102
+0.89%
$ 101,700 $ 274,917
Mar 15, 10 PM $ 0.0101
+0.60%
$ 100,800 $ 271,059
Mar 15, 9 PM $ 0.01
+0.10%
$ 100,300 $ 263,125
Mar 15, 8 PM $ 0.01
+1.42%
$ 100,200 $ 255,520
Mar 15, 7 PM $ 0.00989
+0.00%
$ 98,900 $ 259,138
Mar 15, 6 PM $ 0.00989
-0.20%
$ 98,900 $ 278,942
Mar 15, 5 PM $ 0.00991
+0.10%
$ 99,100 $ 286,331
Mar 15, 4 PM $ 0.0099
+0.00%
$ 99,000 $ 282,389
Mar 15, 3 PM $ 0.0099
-0.10%
$ 99,000 $ 256,722
Mar 15, 2 PM $ 0.00992
+0.20%
$ 99,200 $ 245,077
Mar 15, 1 PM $ 0.0099
-0.10%
$ 99,000 $ 234,457
Mar 15, 12 PM $ 0.00991
+0.30%
$ 99,100 $ 212,121
Mar 15, 11 AM $ 0.0099
-0.20%
$ 99,000 $ 209,443
Mar 15, 10 AM $ 0.00992
+0.20%
$ 99,200 $ 213,316
Mar 15, 9 AM $ 0.0099
+0.30%
$ 99,000 $ 202,137
Mar 15, 8 AM $ 0.00989
+0.30%
$ 98,900 $ 203,123
Mar 15, 7 AM $ 0.00987
+0.00%
$ 98,700 $ 197,181