XPay Historical Data

XPAY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00987
+0.00%
$ 98,700 $ 197,181
Mar 15, 6 AM $ 0.00987
+0.00%
$ 98,700 $ 196,434
Mar 15, 5 AM $ 0.00987
+0.61%
$ 98,700 $ 195,559
Mar 15, 4 AM $ 0.00982
+0.51%
$ 98,200 $ 194,917
Mar 15, 3 AM $ 0.00978
+0.00%
$ 97,800 $ 194,937
Mar 15, 2 AM $ 0.00978
+0.31%
$ 97,800 $ 195,566
Mar 15, 1 AM $ 0.00975
-0.20%
$ 97,500 $ 197,890
Mar 15, 12 AM $ 0.00977
+0.72%
$ 97,700 $ 203,036
Mar 14, 11 PM $ 0.0097
+1.04%
$ 97,000 $ 206,999
Mar 14, 10 PM $ 0.0096
+0.10%
$ 96,000 $ 213,022
Mar 14, 9 PM $ 0.0096
-0.21%
$ 96,000 $ 215,735
Mar 14, 8 PM $ 0.00963
-0.31%
$ 96,300 $ 228,005
Mar 14, 7 PM $ 0.00966
-0.62%
$ 96,600 $ 239,798
Mar 14, 6 PM $ 0.00973
-0.10%
$ 97,300 $ 237,392
Mar 14, 5 PM $ 0.00974
+0.31%
$ 97,400 $ 245,655
Mar 14, 4 PM $ 0.00972
+0.21%
$ 97,200 $ 258,548
Mar 14, 3 PM $ 0.00969
-0.21%
$ 96,900 $ 258,232
Mar 14, 2 PM $ 0.00972
+0.41%
$ 97,200 $ 246,643
Mar 14, 1 PM $ 0.00968
+0.10%
$ 96,800 $ 242,129
Mar 14, 12 PM $ 0.00967
-0.10%
$ 96,700 $ 246,295
Mar 14, 11 AM $ 0.00968
-0.10%
$ 96,800 $ 250,093
Mar 14, 10 AM $ 0.0097
+0.62%
$ 97,000 $ 248,894
Mar 14, 9 AM $ 0.00964
+2.12%
$ 96,400 $ 250,867
Mar 14, 8 AM $ 0.00944
+0.11%
$ 94,400 $ 253,864
Mar 14, 7 AM $ 0.00943
-1.15%
$ 94,300 $ 254,414
Mar 14, 6 AM $ 0.00954
-0.62%
$ 95,400 $ 254,073
Mar 14, 5 AM $ 0.0096
-0.10%
$ 96,000 $ 256,318
Mar 14, 4 AM $ 0.00961
-1.03%
$ 96,100 $ 263,928
Mar 14, 3 AM $ 0.00971
-0.21%
$ 97,100 $ 264,017
Mar 14, 2 AM $ 0.00974
-0.10%
$ 97,400 $ 263,055
Mar 14, 1 AM $ 0.00975
+0.00%
$ 97,500 $ 262,062
Mar 14, 12 AM $ 0.00975
-0.10%
$ 97,500 $ 257,436
Mar 13, 11 PM $ 0.00976
-0.10%
$ 97,600 $ 253,187
Mar 13, 10 PM $ 0.00976
-0.71%
$ 97,600 $ 247,683
Mar 13, 9 PM $ 0.00983
-0.20%
$ 98,300 $ 254,363
Mar 13, 8 PM $ 0.00985
+0.31%
$ 98,500 $ 250,580
Mar 13, 7 PM $ 0.00982
-0.30%
$ 98,200 $ 236,870
Mar 13, 6 PM $ 0.00985
+0.31%
$ 98,500 $ 233,332
Mar 13, 5 PM $ 0.00981
-0.81%
$ 98,100 $ 216,725
Mar 13, 4 PM $ 0.00989
-0.40%
$ 98,900 $ 184,455
Mar 13, 3 PM $ 0.00993
-1.68%
$ 99,300 $ 176,039
Mar 13, 2 PM $ 0.0101
+0.40%
$ 101,000 $ 171,846
Mar 13, 1 PM $ 0.0101
+2.24%
$ 100,600 $ 164,956
Mar 13, 12 PM $ 0.00982
-1.90%
$ 98,200 $ 160,920
Mar 13, 11 AM $ 0.01
+1.52%
$ 100,200 $ 157,050
Mar 13, 10 AM $ 0.00987
+0.00%
$ 98,700 $ 175,550
Mar 13, 9 AM $ 0.00987
+0.51%
$ 98,700 $ 197,193
Mar 13, 8 AM $ 0.00982
+0.20%
$ 98,200 $ 202,354
Mar 13, 7 AM $ 0.0098
+0.41%
$ 98,000 $ 206,519
Mar 13, 6 AM $ 0.00975
-0.10%
$ 97,500 $ 208,389