XPay Historical Data

XPAY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00975
-0.10%
$ 97,500 $ 208,389
Mar 13, 5 AM $ 0.00976
+0.31%
$ 97,600 $ 206,699
Mar 13, 4 AM $ 0.00973
+0.00%
$ 97,300 $ 198,634
Mar 13, 3 AM $ 0.00973
+0.31%
$ 97,300 $ 198,000
Mar 13, 2 AM $ 0.00972
+0.21%
$ 97,200 $ 200,743
Mar 13, 1 AM $ 0.00971
+0.21%
$ 97,100 $ 200,314
Mar 13, 12 AM $ 0.00969
+0.94%
$ 96,900 $ 199,507
Mar 12, 11 PM $ 0.0096
+0.21%
$ 96,000 $ 199,354
Mar 12, 10 PM $ 0.00958
-0.21%
$ 95,800 $ 204,431
Mar 12, 9 PM $ 0.0096
+0.10%
$ 96,000 $ 200,503
Mar 12, 8 PM $ 0.00958
-0.21%
$ 95,800 $ 198,186
Mar 12, 7 PM $ 0.0096
-0.10%
$ 96,000 $ 196,683
Mar 12, 6 PM $ 0.00961
+1.26%
$ 96,100 $ 178,124
Mar 12, 5 PM $ 0.00949
+0.11%
$ 94,900 $ 165,715
Mar 12, 4 PM $ 0.00948
+0.32%
$ 94,800 $ 164,757
Mar 12, 3 PM $ 0.00946
+0.00%
$ 94,600 $ 167,123
Mar 12, 2 PM $ 0.00944
-0.21%
$ 94,400 $ 179,517
Mar 12, 1 PM $ 0.00946
+0.21%
$ 94,600 $ 196,914
Mar 12, 12 PM $ 0.00943
+0.86%
$ 94,300 $ 215,785
Mar 12, 11 AM $ 0.00934
+0.11%
$ 93,400 $ 237,844
Mar 12, 10 AM $ 0.00933
+0.21%
$ 93,300 $ 222,553
Mar 12, 9 AM $ 0.00932
+0.43%
$ 93,200 $ 214,872
Mar 12, 8 AM $ 0.00928
+0.00%
$ 92,800 $ 220,091
Mar 12, 7 AM $ 0.00928
-0.11%
$ 92,800 $ 216,283
Mar 12, 6 AM $ 0.00928
+0.32%
$ 92,800 $ 230,457
Mar 12, 5 AM $ 0.00926
+0.22%
$ 92,600 $ 235,005
Mar 12, 4 AM $ 0.00925
-0.11%
$ 92,500 $ 237,871
Mar 12, 3 AM $ 0.00926
-0.54%
$ 92,600 $ 244,399
Mar 12, 2 AM $ 0.00931
-0.32%
$ 93,100 $ 245,984
Mar 12, 1 AM $ 0.00933
+0.21%
$ 93,300 $ 250,249
Mar 12, 12 AM $ 0.00932
+0.00%
$ 93,200 $ 249,893
Mar 11, 11 PM $ 0.00932
+0.00%
$ 93,200 $ 250,115
Mar 11, 10 PM $ 0.00933
+0.11%
$ 93,300 $ 243,581
Mar 11, 9 PM $ 0.00932
-0.11%
$ 93,200 $ 238,059
Mar 11, 8 PM $ 0.00933
+0.21%
$ 93,300 $ 238,336
Mar 11, 7 PM $ 0.00932
+0.00%
$ 93,200 $ 244,031
Mar 11, 6 PM $ 0.00933
-0.11%
$ 93,300 $ 249,818
Mar 11, 5 PM $ 0.00934
-0.11%
$ 93,400 $ 252,737
Mar 11, 4 PM $ 0.00935
+0.11%
$ 93,500 $ 250,529
Mar 11, 3 PM $ 0.00933
-0.21%
$ 93,300 $ 240,403
Mar 11, 2 PM $ 0.00935
-0.43%
$ 93,500 $ 226,745
Mar 11, 1 PM $ 0.00939
+1.19%
$ 93,900 $ 208,363
Mar 11, 12 PM $ 0.00928
+0.32%
$ 92,800 $ 187,936
Mar 11, 11 AM $ 0.00924
+0.00%
$ 92,400 $ 165,872
Mar 11, 10 AM $ 0.00924
-0.11%
$ 92,400 $ 158,721
Mar 11, 9 AM $ 0.00925
+0.00%
$ 92,500 $ 156,588
Mar 11, 8 AM $ 0.00925
-0.11%
$ 92,500 $ 162,222
Mar 11, 7 AM $ 0.00927
+0.65%
$ 92,700 $ 193,751
Mar 11, 6 AM $ 0.00921
+0.00%
$ 92,100 $ 194,453
Mar 11, 5 AM $ 0.00922
-0.11%
$ 92,200 $ 219,401