XPay Historical Data

XPAY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00867
+0.00%
$ 86,700 $ 242,988
Mar 9, 4 AM $ 0.00867
+0.58%
$ 86,700 $ 260,083
Mar 9, 3 AM $ 0.00862
+1.41%
$ 86,200 $ 281,607
Mar 9, 2 AM $ 0.0085
-0.23%
$ 85,000 $ 280,802
Mar 9, 1 AM $ 0.00852
+0.59%
$ 85,200 $ 266,919
Mar 9, 12 AM $ 0.00847
+0.47%
$ 84,700 $ 260,584
Mar 8, 11 PM $ 0.00843
-0.59%
$ 84,300 $ 260,409
Mar 8, 10 PM $ 0.00848
-0.24%
$ 84,800 $ 260,597
Mar 8, 9 PM $ 0.0085
-0.35%
$ 85,000 $ 261,393
Mar 8, 8 PM $ 0.00853
+0.00%
$ 85,300 $ 260,738
Mar 8, 7 PM $ 0.00853
+0.47%
$ 85,300 $ 247,699
Mar 8, 6 PM $ 0.00849
-0.12%
$ 84,900 $ 246,720
Mar 8, 5 PM $ 0.00851
+0.00%
$ 85,100 $ 246,955
Mar 8, 4 PM $ 0.00851
-0.12%
$ 85,100 $ 247,418
Mar 8, 3 PM $ 0.00852
+0.00%
$ 85,200 $ 242,033
Mar 8, 2 PM $ 0.00852
-0.23%
$ 85,200 $ 233,322
Mar 8, 1 PM $ 0.00854
-0.35%
$ 85,400 $ 242,680
Mar 8, 12 PM $ 0.00857
-0.12%
$ 85,700 $ 250,466
Mar 8, 11 AM $ 0.00858
-0.23%
$ 85,800 $ 256,222
Mar 8, 10 AM $ 0.00858
-0.12%
$ 85,800 $ 255,704
Mar 8, 9 AM $ 0.00859
+0.00%
$ 85,900 $ 252,052
Mar 8, 8 AM $ 0.00859
+0.35%
$ 85,900 $ 264,215
Mar 8, 7 AM $ 0.00857
+0.59%
$ 85,700 $ 272,930
Mar 8, 6 AM $ 0.00851
-0.12%
$ 85,100 $ 267,341
Mar 8, 5 AM $ 0.00852
-0.12%
$ 85,200 $ 262,402
Mar 8, 4 AM $ 0.00853
-0.35%
$ 85,300 $ 257,694
Mar 8, 3 AM $ 0.00856
+1.18%
$ 85,600 $ 242,921
Mar 8, 2 AM $ 0.00846
-0.12%
$ 84,600 $ 223,337
Mar 8, 1 AM $ 0.00847
+0.71%
$ 84,700 $ 219,207
Mar 8, 12 AM $ 0.00841
-0.12%
$ 84,100 $ 216,163
Mar 7, 11 PM $ 0.00843
-0.35%
$ 84,300 $ 217,980
Mar 7, 10 PM $ 0.00848
-0.59%
$ 84,800 $ 223,257
Mar 7, 9 PM $ 0.00853
+0.12%
$ 85,300 $ 232,968
Mar 7, 8 PM $ 0.00851
-0.35%
$ 85,100 $ 238,593
Mar 7, 7 PM $ 0.00854
-0.70%
$ 85,400 $ 242,824
Mar 7, 6 PM $ 0.00862
-0.12%
$ 86,200 $ 272,136
Mar 7, 5 PM $ 0.00863
+0.12%
$ 86,300 $ 281,826
Mar 7, 4 PM $ 0.00861
-0.12%
$ 86,100 $ 292,903
Mar 7, 3 PM $ 0.00862
-0.12%
$ 86,200 $ 284,402
Mar 7, 2 PM $ 0.00863
+0.35%
$ 86,300 $ 286,549
Mar 7, 1 PM $ 0.0086
+0.00%
$ 86,000 $ 284,303
Mar 7, 12 PM $ 0.0086
-0.23%
$ 86,000 $ 277,146
Mar 7, 11 AM $ 0.00862
+0.47%
$ 86,200 $ 271,183
Mar 7, 10 AM $ 0.00858
-0.23%
$ 85,800 $ 265,162
Mar 7, 9 AM $ 0.00858
-0.58%
$ 85,800 $ 262,684
Mar 7, 8 AM $ 0.00861
+2.62%
$ 86,100 $ 249,330
Mar 7, 7 AM $ 0.00838
+0.72%
$ 83,800 $ 233,250
Mar 7, 6 AM $ 0.0083
+0.00%
$ 83,000 $ 215,502
Mar 7, 5 AM $ 0.00828
-0.12%
$ 82,800 $ 196,608
Mar 7, 4 AM $ 0.00829
-0.24%
$ 82,900 $ 178,521