XPay Historical Data

XPAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0112
-0.09%
$ 112,000 $ 148,126
Apr 7, 5 PM $ 0.0112
+0.09%
$ 112,100 $ 144,021
Apr 7, 4 PM $ 0.0112
-0.27%
$ 112,000 $ 140,381
Apr 7, 3 PM $ 0.0112
-0.27%
$ 112,000 $ 142,580
Apr 7, 2 PM $ 0.0112
-0.44%
$ 112,000 $ 142,332
Apr 7, 1 PM $ 0.0113
-0.44%
$ 112,700 $ 143,175
Apr 7, 12 PM $ 0.0113
-0.18%
$ 113,200 $ 146,336
Apr 7, 11 AM $ 0.0114
+0.35%
$ 113,600 $ 142,205
Apr 7, 10 AM $ 0.0113
-0.79%
$ 113,100 $ 144,424
Apr 7, 9 AM $ 0.0114
+0.00%
$ 114,000 $ 144,750
Apr 7, 8 AM $ 0.0114
-0.09%
$ 114,000 $ 141,339
Apr 7, 7 AM $ 0.0114
+0.00%
$ 114,100 $ 138,930
Apr 7, 6 AM $ 0.0114
+0.09%
$ 114,400 $ 150,320
Apr 7, 5 AM $ 0.0114
-1.12%
$ 114,300 $ 151,002
Apr 7, 4 AM $ 0.0116
+0.00%
$ 115,600 $ 150,218
Apr 7, 3 AM $ 0.0115
+0.52%
$ 115,400 $ 150,478
Apr 7, 2 AM $ 0.0115
-0.43%
$ 114,800 $ 149,973
Apr 7, 1 AM $ 0.0115
-0.17%
$ 115,200 $ 150,728
Apr 7, 12 AM $ 0.0115
-0.35%
$ 115,200 $ 150,380
Apr 6, 11 PM $ 0.0115
-1.20%
$ 115,400 $ 150,319
Apr 6, 10 PM $ 0.0117
-0.09%
$ 116,800 $ 149,939
Apr 6, 9 PM $ 0.0117
+0.34%
$ 116,900 $ 150,599
Apr 6, 8 PM $ 0.0117
+1.13%
$ 116,600 $ 151,291
Apr 6, 7 PM $ 0.0116
-1.44%
$ 116,100 $ 153,227
Apr 6, 6 PM $ 0.0118
+0.00%
$ 117,800 $ 154,369
Apr 6, 5 PM $ 0.0118
+0.08%
$ 117,800 $ 157,602
Apr 6, 4 PM $ 0.0118
-1.18%
$ 117,700 $ 161,216
Apr 6, 3 PM $ 0.0119
+0.34%
$ 119,100 $ 158,579
Apr 6, 2 PM $ 0.0119
+2.41%
$ 118,900 $ 160,199
Apr 6, 1 PM $ 0.0116
-2.76%
$ 116,100 $ 158,074
Apr 6, 12 PM $ 0.0119
+0.08%
$ 119,400 $ 156,027
Apr 6, 11 AM $ 0.012
+0.17%
$ 119,500 $ 159,284
Apr 6, 10 AM $ 0.0119
+0.93%
$ 119,200 $ 158,435
Apr 6, 9 AM $ 0.0118
-0.34%
$ 118,100 $ 156,748
Apr 6, 8 AM $ 0.0119
+2.24%
$ 118,600 $ 161,215
Apr 6, 7 AM $ 0.0116
+0.00%
$ 116,000 $ 162,733
Apr 6, 6 AM $ 0.0116
+0.17%
$ 115,800 $ 149,722
Apr 6, 5 AM $ 0.0116
+0.00%
$ 115,600 $ 149,919
Apr 6, 4 AM $ 0.0116
+0.09%
$ 115,800 $ 149,745
Apr 6, 3 AM $ 0.0116
+0.00%
$ 115,900 $ 149,235
Apr 6, 2 AM $ 0.0116
+0.70%
$ 115,700 $ 149,862
Apr 6, 1 AM $ 0.0115
+0.09%
$ 114,800 $ 149,501
Apr 6, 12 AM $ 0.0115
-0.17%
$ 114,700 $ 149,833
Apr 5, 11 PM $ 0.0115
+1.14%
$ 114,900 $ 150,084
Apr 5, 10 PM $ 0.0114
+0.09%
$ 113,600 $ 150,343
Apr 5, 9 PM $ 0.0114
-0.52%
$ 113,700 $ 149,932
Apr 5, 8 PM $ 0.0114
-0.17%
$ 114,400 $ 149,594
Apr 5, 7 PM $ 0.0115
+0.26%
$ 114,600 $ 148,968
Apr 5, 6 PM $ 0.0114
+0.00%
$ 114,400 $ 149,962
Apr 5, 5 PM $ 0.0114
+0.00%
$ 114,300 $ 149,026