XPay Historical Data

XPAY Page 5
Date Close Price change Market cap Trading volume
4:55 AM $ 0.013
+0.00%
$ 129,600 $ 66,364
4:54 AM $ 0.013
+0.00%
$ 129,700 $ 66,364
4:53 AM $ 0.013
+0.00%
$ 129,700 $ 66,368
4:52 AM $ 0.013
+0.00%
$ 129,700 $ 66,368
4:51 AM $ 0.013
+0.00%
$ 129,700 $ 66,332
4:50 AM $ 0.013
+0.00%
$ 129,700 $ 66,332
4:49 AM $ 0.013
+0.00%
$ 130,000 $ 66,375
4:48 AM $ 0.013
+0.00%
$ 130,000 $ 66,375
4:47 AM $ 0.013
+0.00%
$ 130,000 $ 66,433
4:46 AM $ 0.013
+0.00%
$ 130,000 $ 66,433
4:45 AM $ 0.013
+0.00%
$ 130,000 $ 66,493
4:44 AM $ 0.013
+0.00%
$ 130,400 $ 66,493
4:43 AM $ 0.013
+0.00%
$ 130,400 $ 66,538
4:42 AM $ 0.013
+0.00%
$ 130,400 $ 66,538
4:41 AM $ 0.013
+0.00%
$ 130,400 $ 66,549
4:40 AM $ 0.013
+0.00%
$ 130,400 $ 66,549
4:39 AM $ 0.013
+0.00%
$ 129,900 $ 66,528
4:38 AM $ 0.013
+0.00%
$ 129,900 $ 66,528
4:37 AM $ 0.013
+0.00%
$ 129,900 $ 66,532
4:36 AM $ 0.013
+0.00%
$ 129,900 $ 66,532
4:35 AM $ 0.013
+0.00%
$ 129,900 $ 66,602
4:34 AM $ 0.013
+0.00%
$ 129,600 $ 66,602
4:33 AM $ 0.013
+0.00%
$ 129,600 $ 66,616
4:32 AM $ 0.013
+0.00%
$ 129,600 $ 66,616
4:31 AM $ 0.013
+0.00%
$ 129,600 $ 66,687
4:30 AM $ 0.013
+0.00%
$ 129,600 $ 66,599
4:29 AM $ 0.013
+0.00%
$ 129,700 $ 66,599
4:28 AM $ 0.013
+0.00%
$ 129,700 $ 67,126
4:27 AM $ 0.013
+0.00%
$ 129,700 $ 67,126
4:26 AM $ 0.013
+0.00%
$ 129,700 $ 67,133
4:25 AM $ 0.013
+0.00%
$ 129,700 $ 67,133
4:24 AM $ 0.0129
+0.00%
$ 129,400 $ 67,199
4:23 AM $ 0.013
+0.00%
$ 129,400 $ 67,199
4:22 AM $ 0.013
+0.00%
$ 129,400 $ 67,222
4:21 AM $ 0.013
+0.00%
$ 129,400 $ 67,290
4:20 AM $ 0.013
+0.00%
$ 129,400 $ 67,290
4:19 AM $ 0.013
+0.00%
$ 129,700 $ 67,320
4:18 AM $ 0.013
+0.00%
$ 129,700 $ 67,320
4:17 AM $ 0.0129
+0.00%
$ 129,700 $ 67,385
4:16 AM $ 0.013
+0.00%
$ 129,700 $ 67,385
4:15 AM $ 0.013
+0.00%
$ 129,700 $ 67,374
4:14 AM $ 0.013
+0.00%
$ 129,900 $ 67,374
4:13 AM $ 0.013
+0.00%
$ 129,900 $ 67,305
4:12 AM $ 0.0129
+0.00%
$ 129,900 $ 67,228
4:11 AM $ 0.0129
+0.00%
$ 129,900 $ 67,228
4:10 AM $ 0.0129
+0.00%
$ 129,900 $ 67,233
4:09 AM $ 0.0129
+0.00%
$ 129,400 $ 67,233
4:08 AM $ 0.0129
+0.00%
$ 129,400 $ 67,221
4:07 AM $ 0.0129
+0.00%
$ 129,400 $ 67,301
4:06 AM $ 0.0129
+0.00%
$ 129,400 $ 67,301