XPay Historical Data

XPAY Page 6
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0109
+0.00%
$ 108,900 $ 148,367
11:40 PM $ 0.0109
+0.00%
$ 108,900 $ 148,367
11:39 PM $ 0.0109
+0.00%
$ 108,900 $ 148,487
11:38 PM $ 0.0109
+0.00%
$ 108,900 $ 148,487
11:37 PM $ 0.0109
+0.00%
$ 108,900 $ 148,613
11:36 PM $ 0.0109
+0.00%
$ 108,900 $ 148,613
11:35 PM $ 0.0109
+0.00%
$ 108,900 $ 148,677
11:34 PM $ 0.0109
+0.00%
$ 108,900 $ 148,677
11:33 PM $ 0.0109
+0.00%
$ 108,900 $ 148,890
11:32 PM $ 0.0109
+0.00%
$ 108,900 $ 148,890
11:31 PM $ 0.0109
+0.00%
$ 108,900 $ 149,105
11:30 PM $ 0.0109
+0.00%
$ 108,900 $ 149,105
11:29 PM $ 0.0109
+0.00%
$ 108,900 $ 149,241
11:28 PM $ 0.0109
+0.00%
$ 108,900 $ 149,241
11:27 PM $ 0.0109
+0.00%
$ 108,900 $ 149,243
11:26 PM $ 0.0109
+0.00%
$ 108,900 $ 149,243
11:25 PM $ 0.0109
+0.00%
$ 108,900 $ 149,179
11:24 PM $ 0.0109
+0.00%
$ 108,800 $ 149,179
11:23 PM $ 0.0109
+0.00%
$ 108,800 $ 149,168
11:22 PM $ 0.0109
+0.00%
$ 108,800 $ 149,168
11:21 PM $ 0.0109
+0.00%
$ 108,800 $ 149,199
11:20 PM $ 0.0109
+0.00%
$ 108,800 $ 148,994
11:19 PM $ 0.0109
+0.00%
$ 108,800 $ 148,994
11:18 PM $ 0.0109
+0.00%
$ 108,800 $ 148,571
11:17 PM $ 0.0109
+0.00%
$ 108,800 $ 148,571
11:16 PM $ 0.0109
+0.00%
$ 108,800 $ 148,670
11:15 PM $ 0.0109
+0.00%
$ 108,800 $ 148,670
11:14 PM $ 0.0109
+0.00%
$ 109,000 $ 148,309
11:13 PM $ 0.0109
+0.00%
$ 109,000 $ 147,999
11:12 PM $ 0.0109
+0.00%
$ 109,000 $ 147,999
11:11 PM $ 0.0109
+0.00%
$ 109,000 $ 147,690
11:10 PM $ 0.0109
+0.00%
$ 109,000 $ 147,690
11:09 PM $ 0.0109
+0.00%
$ 109,000 $ 147,624
11:08 PM $ 0.0109
+0.00%
$ 109,000 $ 147,624
11:07 PM $ 0.0109
+0.00%
$ 109,000 $ 147,553
11:06 PM $ 0.0109
+0.00%
$ 109,000 $ 147,553
11:05 PM $ 0.0109
+0.00%
$ 109,000 $ 147,606
11:04 PM $ 0.0109
+0.00%
$ 109,100 $ 147,505
11:03 PM $ 0.0109
+0.00%
$ 109,100 $ 147,505
11:02 PM $ 0.0109
+0.00%
$ 109,100 $ 147,260
11:01 PM $ 0.0109
+0.00%
$ 109,100 $ 147,260
11:00 PM $ 0.0109
+0.00%
$ 109,100 $ 147,169
10:59 PM $ 0.0109
+0.00%
$ 109,000 $ 147,221
10:58 PM $ 0.0109
+0.00%
$ 109,000 $ 147,190
10:57 PM $ 0.0109
+0.00%
$ 109,000 $ 147,190
10:56 PM $ 0.0109
+0.00%
$ 109,000 $ 147,137
10:55 PM $ 0.0109
+0.00%
$ 109,000 $ 147,137
10:54 PM $ 0.0109
+0.00%
$ 108,900 $ 147,089
10:53 PM $ 0.0109
+0.00%
$ 108,900 $ 147,089
10:52 PM $ 0.0109
+0.00%
$ 108,900 $ 147,179