XPay Historical Data

XPAY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00598
-0.66%
$ 59,800 $ 150,466
Jan 24, 8 AM $ 0.0058
+1.75%
$ 58,300 $ 150,659
Jan 24, 7 AM $ 0.00569
+0.35%
$ 56,900 $ 150,244
Jan 24, 6 AM $ 0.00569
-0.52%
$ 56,900 $ 149,474
Jan 24, 5 AM $ 0.00569
-0.70%
$ 56,900 $ 149,431
Jan 24, 4 AM $ 0.00574
+0.35%
$ 57,400 $ 150,013
Jan 24, 3 AM $ 0.00573
+0.17%
$ 57,300 $ 148,588
Jan 24, 2 AM $ 0.00573
-0.35%
$ 57,300 $ 150,276
Jan 24, 1 AM $ 0.00576
+0.17%
$ 57,600 $ 149,591
Jan 24, 12 AM $ 0.00575
-1.54%
$ 57,500 $ 149,716
Jan 23, 11 PM $ 0.00584
-2.83%
$ 58,400 $ 151,203
Jan 23, 10 PM $ 0.00599
-2.28%
$ 59,900 $ 150,052
Jan 23, 9 PM $ 0.00616
-0.32%
$ 61,600 $ 149,027
Jan 23, 8 PM $ 0.00614
-2.23%
$ 61,400 $ 148,683
Jan 23, 7 PM $ 0.00628
-2.03%
$ 62,800 $ 147,455
Jan 23, 6 PM $ 0.00641
-0.31%
$ 64,100 $ 149,550
Jan 23, 5 PM $ 0.00645
-2.42%
$ 64,500 $ 150,455
Jan 23, 4 PM $ 0.0066
-3.37%
$ 66,000 $ 150,886
Jan 23, 3 PM $ 0.00682
+3.96%
$ 68,200 $ 152,049
Jan 23, 2 PM $ 0.00656
-2.53%
$ 65,600 $ 150,830
Jan 23, 1 PM $ 0.00672
+0.45%
$ 67,200 $ 149,790
Jan 23, 12 PM $ 0.00671
-1.61%
$ 66,900 $ 149,930
Jan 23, 11 AM $ 0.00683
-2.15%
$ 68,300 $ 151,469
Jan 23, 10 AM $ 0.00698
-8.16%
$ 69,800 $ 151,555
Jan 23, 9 AM $ 0.00759
-1.43%
$ 75,900 $ 151,339
Jan 23, 8 AM $ 0.00769
-0.90%
$ 76,900 $ 150,856
Jan 23, 7 AM $ 0.00776
-1.90%
$ 77,600 $ 150,478
Jan 23, 6 AM $ 0.00791
-1.62%
$ 79,100 $ 151,993
Jan 23, 5 AM $ 0.00805
-1.35%
$ 80,500 $ 154,326
Jan 23, 4 AM $ 0.00818
-2.15%
$ 81,800 $ 150,972
Jan 23, 3 AM $ 0.00836
+0.60%
$ 83,600 $ 152,018
Jan 23, 2 AM $ 0.00831
-0.84%
$ 83,100 $ 147,366
Jan 23, 1 AM $ 0.00846
-0.94%
$ 84,600 $ 154,951
Jan 23, 12 AM $ 0.00852
-4.70%
$ 85,200 $ 152,541
Jan 22, 11 PM $ 0.00892
+0.00%
$ 89,300 $ 154,098
Jan 22, 10 PM $ 0.00892
+3.84%
$ 89,200 $ 151,771
Jan 22, 9 PM $ 0.00858
+2.88%
$ 85,900 $ 154,412
Jan 22, 8 PM $ 0.00834
-1.07%
$ 83,400 $ 154,030
Jan 22, 7 PM $ 0.00845
+6.83%
$ 84,500 $ 158,086
Jan 22, 6 PM $ 0.00775
+6.90%
$ 77,800 $ 154,117
Jan 22, 5 PM $ 0.00725
+3.42%
$ 72,500 $ 154,656
Jan 22, 4 PM $ 0.007
+0.00%
$ 70,100 $ 151,470
Jan 22, 3 PM $ 0.00701
+0.14%
$ 70,100 $ 153,570
Jan 22, 2 PM $ 0.007
-0.14%
$ 70,000 $ 151,979
Jan 22, 1 PM $ 0.007
+5.58%
$ 70,000 $ 155,805
Jan 22, 12 PM $ 0.00662
+4.42%
$ 66,200 $ 152,405
Jan 22, 11 AM $ 0.00634
+1.12%
$ 63,400 $ 153,228
Jan 22, 10 AM $ 0.00627
+0.16%
$ 62,700 $ 151,013
Jan 22, 9 AM $ 0.00626
+0.00%
$ 62,600 $ 152,713
Jan 22, 8 AM $ 0.00626
+0.32%
$ 62,600 $ 149,035