XPay Historical Data

XPAY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00626
+0.32%
$ 62,600 $ 149,035
Jan 22, 7 AM $ 0.00625
-1.11%
$ 62,500 $ 149,265
Jan 22, 6 AM $ 0.00632
-0.16%
$ 63,200 $ 151,179
Jan 22, 5 AM $ 0.00634
-1.71%
$ 63,400 $ 150,981
Jan 22, 4 AM $ 0.00644
-2.13%
$ 64,400 $ 151,916
Jan 22, 3 AM $ 0.00659
-3.80%
$ 65,900 $ 153,704
Jan 22, 2 AM $ 0.00685
+12.85%
$ 68,500 $ 155,107
Jan 22, 1 AM $ 0.00607
+0.33%
$ 60,700 $ 149,923
Jan 22, 12 AM $ 0.00603
-2.74%
$ 60,500 $ 150,489
Jan 21, 11 PM $ 0.00619
+0.65%
$ 62,000 $ 150,052
Jan 21, 10 PM $ 0.00616
-4.05%
$ 61,600 $ 150,710
Jan 21, 9 PM $ 0.00642
+2.39%
$ 64,200 $ 151,025
Jan 21, 8 PM $ 0.00628
+1.95%
$ 62,800 $ 150,394
Jan 21, 7 PM $ 0.00617
-5.66%
$ 61,700 $ 150,332
Jan 21, 6 PM $ 0.00657
-0.45%
$ 65,700 $ 150,300
Jan 21, 5 PM $ 0.00658
-2.23%
$ 65,800 $ 150,034
Jan 21, 4 PM $ 0.00674
+0.45%
$ 67,600 $ 149,796
Jan 21, 3 PM $ 0.00669
-3.74%
$ 66,900 $ 149,786
Jan 21, 2 PM $ 0.00694
-1.42%
$ 69,400 $ 147,911
Jan 21, 1 PM $ 0.0071
-3.66%
$ 71,000 $ 145,186
Jan 21, 12 PM $ 0.00734
+3.53%
$ 74,400 $ 143,482
Jan 21, 11 AM $ 0.00712
+5.64%
$ 71,400 $ 142,915
Jan 21, 10 AM $ 0.00682
+6.56%
$ 68,200 $ 150,671
Jan 21, 9 AM $ 0.0064
+0.16%
$ 64,300 $ 150,862
Jan 21, 8 AM $ 0.00641
+1.10%
$ 64,100 $ 152,451
Jan 21, 7 AM $ 0.00639
-17.55%
$ 64,100 $ 155,020
Jan 21, 6 AM $ 0.00776
+2.51%
$ 77,600 $ 150,007
Jan 21, 5 AM $ 0.00753
-0.40%
$ 75,300 $ 149,817
Jan 21, 4 AM $ 0.00759
+2.02%
$ 75,900 $ 150,404
Jan 21, 3 AM $ 0.00736
-3.41%
$ 74,200 $ 149,965
Jan 21, 2 AM $ 0.00767
-3.40%
$ 76,700 $ 149,578
Jan 21, 1 AM $ 0.00803
-5.42%
$ 80,300 $ 150,236
Jan 21, 12 AM $ 0.00839
+0.00%
$ 83,900 $ 149,891
Jan 20, 11 PM $ 0.00839
-2.67%
$ 84,900 $ 150,149
Jan 20, 10 PM $ 0.00863
-1.03%
$ 86,100 $ 150,290
Jan 20, 9 PM $ 0.00868
-5.24%
$ 86,800 $ 150,171
Jan 20, 8 PM $ 0.00891
+3.60%
$ 89,100 $ 149,755
Jan 20, 7 PM $ 0.00857
-0.35%
$ 85,800 $ 150,204
Jan 20, 6 PM $ 0.00859
+0.00%
$ 85,900 $ 149,987
Jan 20, 5 PM $ 0.00857
-0.12%
$ 85,700 $ 150,178
Jan 20, 4 PM $ 0.00856
-0.47%
$ 85,400 $ 150,522
Jan 20, 3 PM $ 0.0086
+0.82%
$ 86,000 $ 150,617
Jan 20, 2 PM $ 0.0084
-0.36%
$ 84,000 $ 152,132
Jan 20, 1 PM $ 0.0085
-3.08%
$ 85,000 $ 155,006
Jan 20, 11 AM $ 0.00852
+1.43%
$ 85,200 $ 150,089
Jan 20, 10 AM $ 0.00841
+0.84%
$ 84,000 $ 150,509
Jan 20, 9 AM $ 0.00834
-0.71%
$ 83,400 $ 150,109
Jan 20, 8 AM $ 0.00832
-1.65%
$ 83,200 $ 150,301
Jan 20, 7 AM $ 0.00839
-3.23%
$ 83,900 $ 150,168
Jan 20, 6 AM $ 0.00865
+1.65%
$ 86,500 $ 149,801