XPay Historical Data

XPAY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00839
-3.23%
$ 83,900 $ 150,168
Jan 20, 6 AM $ 0.00865
+1.65%
$ 86,500 $ 149,801
Jan 20, 5 AM $ 0.00839
+0.48%
$ 83,900 $ 149,992
Jan 20, 4 AM $ 0.00835
-0.95%
$ 84,700 $ 149,482
Jan 20, 3 AM $ 0.00854
-10.11%
$ 85,400 $ 149,603
Jan 20, 2 AM $ 0.0095
-2.06%
$ 95,000 $ 147,950
Jan 20, 1 AM $ 0.00971
-0.21%
$ 97,200 $ 145,503
Jan 20, 12 AM $ 0.0097
-0.10%
$ 97,000 $ 142,407
Jan 19, 11 PM $ 0.00972
-0.61%
$ 97,200 $ 149,964
Jan 19, 10 PM $ 0.00977
+0.00%
$ 97,800 $ 149,830
Jan 19, 9 PM $ 0.00978
+0.20%
$ 97,800 $ 149,873
Jan 19, 8 PM $ 0.00978
+2.09%
$ 97,800 $ 150,144
Jan 19, 7 PM $ 0.00959
-0.10%
$ 95,900 $ 149,785
Jan 19, 6 PM $ 0.0096
+0.21%
$ 96,000 $ 149,296
Jan 19, 5 PM $ 0.00958
+0.00%
$ 95,800 $ 149,646
Jan 19, 4 PM $ 0.00957
-0.10%
$ 95,700 $ 149,620
Jan 19, 3 PM $ 0.00898
-2.29%
$ 89,800 $ 149,762
Jan 19, 2 PM $ 0.00923
+0.11%
$ 92,300 $ 149,434
Jan 19, 1 PM $ 0.00932
+0.43%
$ 93,200 $ 149,847
Jan 19, 12 PM $ 0.00927
+0.11%
$ 92,800 $ 150,051
Jan 19, 11 AM $ 0.00925
+0.54%
$ 92,500 $ 149,976
Jan 19, 10 AM $ 0.00921
+7.22%
$ 91,900 $ 149,366
Jan 19, 9 AM $ 0.00859
-1.49%
$ 86,000 $ 149,713
Jan 19, 8 AM $ 0.00869
-6.66%
$ 86,900 $ 149,638
Jan 19, 7 AM $ 0.00943
-0.21%
$ 94,300 $ 149,887
Jan 19, 6 AM $ 0.00948
+0.32%
$ 94,800 $ 149,970
Jan 19, 5 AM $ 0.00937
-1.16%
$ 93,700 $ 150,179
Jan 19, 4 AM $ 0.00948
+0.11%
$ 94,600 $ 150,100
Jan 19, 3 AM $ 0.00947
-0.32%
$ 94,700 $ 150,461
Jan 19, 2 AM $ 0.00946
-0.94%
$ 95,200 $ 152,322
Jan 19, 1 AM $ 0.00949
-0.21%
$ 94,900 $ 154,437
Jan 19, 12 AM $ 0.00951
-0.21%
$ 95,200 $ 157,228
Jan 18, 11 PM $ 0.00949
-0.21%
$ 95,300 $ 150,017
Jan 18, 10 PM $ 0.00952
-0.73%
$ 95,200 $ 149,952
Jan 18, 9 PM $ 0.00951
+0.53%
$ 95,100 $ 150,073
Jan 18, 8 PM $ 0.00951
+0.85%
$ 95,100 $ 149,755
Jan 18, 7 PM $ 0.00943
+0.32%
$ 94,200 $ 150,037
Jan 18, 6 PM $ 0.0094
-0.32%
$ 94,000 $ 150,401
Jan 18, 5 PM $ 0.00949
-1.76%
$ 94,900 $ 150,384
Jan 18, 4 PM $ 0.00984
-3.91%
$ 98,400 $ 150,183
Jan 18, 3 PM $ 0.00979
+1.45%
$ 97,900 $ 150,144
Jan 18, 2 PM $ 0.00966
+0.42%
$ 96,600 $ 150,531
Jan 18, 1 PM $ 0.00963
-0.72%
$ 96,300 $ 149,924
Jan 18, 12 PM $ 0.00972
+1.46%
$ 97,200 $ 150,109
Jan 18, 11 AM $ 0.00961
+1.59%
$ 96,100 $ 150,074
Jan 18, 10 AM $ 0.00946
+0.00%
$ 94,600 $ 150,200
Jan 18, 9 AM $ 0.00951
+0.32%
$ 95,200 $ 150,332
Jan 18, 8 AM $ 0.00946
-1.25%
$ 94,600 $ 150,394
Jan 18, 7 AM $ 0.00947
-0.21%
$ 95,100 $ 150,212
Jan 18, 6 AM $ 0.00949
-0.94%
$ 94,900 $ 150,114