XPay Historical Data

XPAY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00949
-0.94%
$ 94,900 $ 150,114
Jan 18, 5 AM $ 0.00957
+0.84%
$ 96,100 $ 149,652
Jan 18, 4 AM $ 0.0095
-0.52%
$ 95,400 $ 150,105
Jan 18, 3 AM $ 0.00947
-0.73%
$ 94,700 $ 150,040
Jan 18, 2 AM $ 0.00954
-0.10%
$ 95,400 $ 150,192
Jan 18, 1 AM $ 0.00959
+0.74%
$ 95,900 $ 150,141
Jan 18, 12 AM $ 0.00955
-0.62%
$ 95,500 $ 150,176
Jan 17, 11 PM $ 0.0095
+1.06%
$ 95,900 $ 150,204
Jan 17, 10 PM $ 0.00951
-0.42%
$ 95,800 $ 149,826
Jan 17, 9 PM $ 0.00956
+0.00%
$ 95,600 $ 149,970
Jan 17, 8 PM $ 0.00958
+0.74%
$ 95,800 $ 150,393
Jan 17, 7 PM $ 0.00958
+1.48%
$ 95,800 $ 150,284
Jan 17, 6 PM $ 0.00938
-1.57%
$ 94,400 $ 149,872
Jan 17, 5 PM $ 0.00952
-0.52%
$ 95,500 $ 150,103
Jan 17, 4 PM $ 0.00957
+0.42%
$ 95,700 $ 149,996
Jan 17, 3 PM $ 0.00951
-0.21%
$ 95,600 $ 149,593
Jan 17, 2 PM $ 0.00954
-0.31%
$ 95,400 $ 149,923
Jan 17, 1 PM $ 0.0096
+0.52%
$ 96,000 $ 150,173
Jan 17, 12 PM $ 0.00956
-0.42%
$ 95,600 $ 149,580
Jan 17, 11 AM $ 0.00951
-0.73%
$ 95,100 $ 150,023
Jan 17, 10 AM $ 0.00952
+0.85%
$ 95,000 $ 150,151
Jan 17, 9 AM $ 0.00951
+0.11%
$ 95,200 $ 150,285
Jan 17, 8 AM $ 0.0095
+0.21%
$ 95,000 $ 150,470
Jan 17, 7 AM $ 0.00948
-0.84%
$ 94,800 $ 149,944
Jan 17, 6 AM $ 0.00956
-2.55%
$ 95,600 $ 150,236
Jan 17, 5 AM $ 0.0099
-3.79%
$ 99,000 $ 150,396
Jan 17, 4 AM $ 0.0103
-1.72%
$ 103,000 $ 150,267
Jan 17, 3 AM $ 0.0105
+0.00%
$ 105,100 $ 150,163
Jan 17, 2 AM $ 0.0105
-1.32%
$ 104,600 $ 149,518
Jan 17, 1 AM $ 0.0106
-0.19%
$ 106,000 $ 150,262
Jan 17, 12 AM $ 0.0106
+0.09%
$ 106,000 $ 150,347
Jan 16, 11 PM $ 0.0105
-0.38%
$ 105,400 $ 150,005
Jan 16, 10 PM $ 0.0105
+0.19%
$ 105,300 $ 150,475
Jan 16, 9 PM $ 0.0105
+0.00%
$ 104,800 $ 150,426
Jan 16, 8 PM $ 0.0105
-0.10%
$ 104,700 $ 150,020
Jan 16, 7 PM $ 0.0105
-0.10%
$ 104,800 $ 149,766
Jan 16, 6 PM $ 0.0105
-0.19%
$ 105,000 $ 150,415
Jan 16, 5 PM $ 0.0105
-3.22%
$ 105,100 $ 150,253
Jan 16, 4 PM $ 0.0108
-1.72%
$ 108,500 $ 150,164
Jan 16, 3 PM $ 0.011
-0.09%
$ 110,600 $ 150,531
Jan 16, 2 PM $ 0.011
-0.81%
$ 110,400 $ 150,115
Jan 16, 1 PM $ 0.0111
-0.18%
$ 110,800 $ 150,060
Jan 16, 12 PM $ 0.0111
-1.33%
$ 111,000 $ 150,263
Jan 16, 11 AM $ 0.0112
-0.88%
$ 112,500 $ 150,075
Jan 16, 10 AM $ 0.0113
-0.79%
$ 113,300 $ 149,837
Jan 16, 9 AM $ 0.0114
+0.18%
$ 113,500 $ 150,030
Jan 16, 8 AM $ 0.0114
-0.44%
$ 114,400 $ 149,773
Jan 16, 7 AM $ 0.0115
+0.09%
$ 113,400 $ 150,326
Jan 16, 6 AM $ 0.0115
-0.69%
$ 114,600 $ 151,906
Jan 16, 5 AM $ 0.0116
+1.58%
$ 115,600 $ 149,823