XPay Historical Data

XPAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.014
-0.21%
$ 140,200 $ 71,939
Jun 8, 2025 $ 0.014
+0.79%
$ 140,400 $ 73,185
Jun 7, 2025 $ 0.0139
+1.53%
$ 139,400 $ 184,759
Jun 6, 2025 $ 0.0137
-0.15%
$ 137,200 $ 69,490
Jun 5, 2025 $ 0.0137
-5.24%
$ 137,500 $ 69,961
Jun 4, 2025 $ 0.0145
+0.28%
$ 144,800 $ 72,409
Jun 3, 2025 $ 0.0144
+0.14%
$ 144,100 $ 75,159
Jun 2, 2025 $ 0.0144
+1.27%
$ 144,000 $ 62,894
Jun 1, 2025 $ 0.0142
-0.70%
$ 142,200 $ 40,113
May 31, 2025 $ 0.0144
-0.14%
$ 143,600 $ 45,036
May 30, 2025 $ 0.0144
-4.64%
$ 144,000 $ 51,236
May 29, 2025 $ 0.0151
+3.00%
$ 151,000 $ 65,636
May 28, 2025 $ 0.0147
+1.17%
$ 146,600 $ 51,910
May 27, 2025 $ 0.0145
+0.76%
$ 145,200 $ 36,982
May 26, 2025 $ 0.0144
+0.91%
$ 143,800 $ 38,645
May 25, 2025 $ 0.0143
-2.86%
$ 142,600 $ 67,954
May 24, 2025 $ 0.0146
+0.14%
$ 146,500 $ 82,331
May 23, 2025 $ 0.0146
+0.00%
$ 146,300 $ 71,768
May 22, 2025 $ 0.0146
+2.09%
$ 146,300 $ 64,484
May 21, 2025 $ 0.0143
+0.99%
$ 143,500 $ 74,999
May 20, 2025 $ 0.0142
-4.70%
$ 141,900 $ 76,799
May 19, 2025 $ 0.0149
+0.13%
$ 148,900 $ 78,011
May 18, 2025 $ 0.0149
-1.59%
$ 148,900 $ 78,076
May 17, 2025 $ 0.0151
-1.37%
$ 151,300 $ 57,316
May 16, 2025 $ 0.0153
+4.22%
$ 153,000 $ 75,098
May 15, 2025 $ 0.0146
-0.88%
$ 146,400 $ 98,721
May 14, 2025 $ 0.0148
-2.59%
$ 147,719 $ 118,665
May 13, 2025 $ 0.0152
+2.19%
$ 151,823 $ 115,516
May 12, 2025 $ 0.0149
-3.93%
$ 148,657 $ 130,567
May 11, 2025 $ 0.0155
+6.08%
$ 154,797 $ 122,990
May 10, 2025 $ 0.0146
+5.61%
$ 145,528 $ 88,818
May 9, 2025 $ 0.0138
+12.20%
$ 137,903 $ 106,084
May 8, 2025 $ 0.0122
+14.64%
$ 122,327 $ 77,438
May 7, 2025 $ 0.0107
+0.35%
$ 106,927 $ 84,124
May 6, 2025 $ 0.0107
-1.13%
$ 106,583 $ 73,365
May 5, 2025 $ 0.0108
-0.28%
$ 107,800 $ 78,520
May 4, 2025 $ 0.0108
-0.18%
$ 108,100 $ 83,283
May 3, 2025 $ 0.0108
+0.19%
$ 108,300 $ 81,000
May 2, 2025 $ 0.0108
+0.09%
$ 108,300 $ 77,484
May 1, 2025 $ 0.0108
+1.03%
$ 108,300 $ 88,092
Apr 30, 2025 $ 0.0107
-0.37%
$ 107,200 $ 78,786
Apr 29, 2025 $ 0.0107
-0.09%
$ 107,500 $ 74,287
Apr 28, 2025 $ 0.0107
+0.28%
$ 107,400 $ 88,454
Apr 27, 2025 $ 0.0107
-0.09%
$ 107,000 $ 79,462
Apr 26, 2025 $ 0.0107
+0.28%
$ 107,100 $ 82,265
Apr 25, 2025 $ 0.0107
+0.95%
$ 106,700 $ 89,045
Apr 24, 2025 $ 0.0109
+1.02%
$ -- $ 82,403
Apr 23, 2025 $ 0.0108
+1.41%
$ 108,100 $ 92,296
Apr 22, 2025 $ 0.0106
+5.86%
$ 106,500 $ 383,758
Apr 21, 2025 $ 0.0101
-0.59%
$ 100,800 $ 774,629