XPay Historical Data

XPAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0119
-0.42%
$ 118,800 $ 149,583
Apr 3, 4 PM $ 0.0119
-0.17%
$ 119,000 $ 150,317
Apr 3, 3 PM $ 0.0119
+0.25%
$ 119,300 $ 150,425
Apr 3, 2 PM $ 0.0119
-0.08%
$ 119,000 $ 149,735
Apr 3, 1 PM $ 0.0119
+0.00%
$ 119,200 $ 149,665
Apr 3, 12 PM $ 0.0119
+0.17%
$ 119,200 $ 149,727
Apr 3, 11 AM $ 0.0119
+0.42%
$ 119,100 $ 149,698
Apr 3, 10 AM $ 0.0119
+0.00%
$ 118,600 $ 149,993
Apr 3, 9 AM $ 0.0119
-0.08%
$ 118,800 $ 151,764
Apr 3, 8 AM $ 0.0119
-0.17%
$ 118,600 $ 150,234
Apr 3, 7 AM $ 0.0119
-0.17%
$ 118,600 $ 151,324
Apr 3, 6 AM $ 0.0119
+0.34%
$ 118,800 $ 150,274
Apr 3, 5 AM $ 0.0118
-0.34%
$ 118,400 $ 149,886
Apr 3, 4 AM $ 0.0118
-0.25%
$ 118,500 $ 150,045
Apr 3, 3 AM $ 0.0118
-0.08%
$ 118,500 $ 150,186
Apr 3, 2 AM $ 0.0119
+0.00%
$ 118,600 $ 149,415
Apr 3, 1 AM $ 0.0119
+0.34%
$ 118,800 $ 149,816
Apr 3, 12 AM $ 0.0118
-0.25%
$ 118,500 $ 150,008
Apr 2, 11 PM $ 0.0119
+0.25%
$ 118,700 $ 151,858
Apr 2, 10 PM $ 0.0118
-0.34%
$ 118,400 $ 149,990
Apr 2, 9 PM $ 0.0119
-0.08%
$ 118,800 $ 150,633
Apr 2, 8 PM $ 0.0119
-0.08%
$ 118,600 $ 149,460
Apr 2, 7 PM $ 0.0119
+0.00%
$ 118,700 $ 148,986
Apr 2, 6 PM $ 0.0119
-0.50%
$ 118,600 $ 149,710
Apr 2, 5 PM $ 0.0119
+0.34%
$ 119,200 $ 151,919
Apr 2, 4 PM $ 0.0119
+2.15%
$ 119,000 $ 150,506
Apr 2, 3 PM $ 0.0116
+0.09%
$ 116,400 $ 151,327
Apr 2, 2 PM $ 0.0116
+1.48%
$ 116,300 $ 150,939
Apr 2, 1 PM $ 0.0115
+0.09%
$ 114,600 $ 151,745
Apr 2, 12 PM $ 0.0115
+0.26%
$ 114,600 $ 149,511
Apr 2, 11 AM $ 0.0114
-0.17%
$ 114,300 $ 150,046
Apr 2, 10 AM $ 0.0114
+0.09%
$ 114,500 $ 149,768
Apr 2, 9 AM $ 0.0115
+0.44%
$ 114,600 $ 149,046
Apr 2, 8 AM $ 0.0114
+0.97%
$ 114,200 $ 149,395
Apr 2, 7 AM $ 0.0113
+0.27%
$ 113,100 $ 148,687
Apr 2, 6 AM $ 0.0113
+0.00%
$ 112,900 $ 149,680
Apr 2, 5 AM $ 0.0113
-0.27%
$ 112,900 $ 149,724
Apr 2, 4 AM $ 0.0113
-0.09%
$ 113,200 $ 149,855
Apr 2, 3 AM $ 0.0113
-1.82%
$ 113,400 $ 150,522
Apr 2, 2 AM $ 0.0115
-0.43%
$ 115,500 $ 150,267
Apr 2, 1 AM $ 0.0116
+0.43%
$ 115,800 $ 150,726
Apr 2, 12 AM $ 0.0115
+1.68%
$ 115,200 $ 149,581
Apr 1, 11 PM $ 0.0113
+0.00%
$ 113,300 $ 148,707
Apr 1, 10 PM $ 0.0113
+0.00%
$ 113,300 $ 149,925
Apr 1, 9 PM $ 0.0113
+0.00%
$ 113,300 $ 149,828
Apr 1, 8 PM $ 0.0113
+0.27%
$ 113,300 $ 150,266
Apr 1, 7 PM $ 0.0113
+0.18%
$ 112,900 $ 150,257
Apr 1, 6 PM $ 0.0113
+1.62%
$ 112,700 $ 150,402
Apr 1, 5 PM $ 0.0111
+0.27%
$ 110,900 $ 148,607
Apr 1, 4 PM $ 0.0111
+0.09%
$ 110,600 $ 149,076