XPay Historical Data

XPAY Page 7
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0102
+0.00%
$ 101,500 $ 57,307
4:00 AM $ 0.0102
+0.00%
$ 101,500 $ 57,344
3:59 AM $ 0.0102
+0.00%
$ 101,700 $ 57,344
3:58 AM $ 0.0101
+0.00%
$ 101,700 $ 57,380
3:57 AM $ 0.0101
+0.00%
$ 101,700 $ 57,376
3:56 AM $ 0.0102
+0.00%
$ 101,700 $ 57,376
3:55 AM $ 0.0102
+0.00%
$ 101,700 $ 57,333
3:54 AM $ 0.0102
+0.00%
$ 101,800 $ 57,333
3:53 AM $ 0.0101
+0.00%
$ 101,800 $ 57,398
3:52 AM $ 0.0101
+0.00%
$ 101,800 $ 57,398
3:51 AM $ 0.0101
+0.00%
$ 101,800 $ 57,467
3:50 AM $ 0.0101
+0.00%
$ 101,800 $ 57,467
3:49 AM $ 0.0101
+0.00%
$ 101,400 $ 57,561
3:48 AM $ 0.0102
+0.00%
$ 101,400 $ 57,561
3:47 AM $ 0.0101
+0.00%
$ 101,400 $ 57,639
3:46 AM $ 0.0101
+0.00%
$ 101,400 $ 57,639
3:45 AM $ 0.0101
+0.00%
$ 101,400 $ 57,661
3:44 AM $ 0.0101
+0.00%
$ 101,300 $ 57,661
3:43 AM $ 0.0101
+0.00%
$ 101,300 $ 57,690
3:42 AM $ 0.0101
+0.00%
$ 101,300 $ 57,802
3:41 AM $ 0.0101
+0.00%
$ 101,300 $ 57,802
3:40 AM $ 0.0101
+0.00%
$ 101,300 $ 57,815
3:39 AM $ 0.0101
+0.00%
$ 101,100 $ 57,815
3:38 AM $ 0.0101
+0.00%
$ 101,100 $ 57,804
3:37 AM $ 0.0101
+0.00%
$ 101,100 $ 57,821
3:36 AM $ 0.0101
+0.00%
$ 101,100 $ 57,821
3:35 AM $ 0.0101
+0.00%
$ 101,100 $ 57,778
3:34 AM $ 0.0101
+0.00%
$ 101,300 $ 57,778
3:33 AM $ 0.0101
+0.00%
$ 101,300 $ 57,766
3:32 AM $ 0.0101
+0.00%
$ 101,300 $ 57,818
3:31 AM $ 0.0101
+0.00%
$ 101,300 $ 57,818
3:30 AM $ 0.0101
+0.00%
$ 101,300 $ 57,862
3:29 AM $ 0.0101
+0.00%
$ 101,300 $ 57,862
3:28 AM $ 0.0101
+0.00%
$ 101,300 $ 57,886
3:27 AM $ 0.0101
+0.00%
$ 101,300 $ 57,886
3:26 AM $ 0.0101
+0.00%
$ 101,300 $ 57,835
3:25 AM $ 0.0101
+0.00%
$ 101,300 $ 57,835
3:24 AM $ 0.0101
+0.00%
$ 101,300 $ 57,777
3:23 AM $ 0.0101
+0.00%
$ 101,300 $ 57,777
3:22 AM $ 0.0101
+0.00%
$ 101,300 $ 57,764
3:21 AM $ 0.0101
+0.00%
$ 101,300 $ 57,764
3:20 AM $ 0.0101
+0.00%
$ 101,300 $ 57,842
3:19 AM $ 0.0101
+0.00%
$ 101,500 $ 57,842
3:18 AM $ 0.0101
+0.00%
$ 101,500 $ 57,858
3:17 AM $ 0.0101
+0.00%
$ 101,500 $ 57,889
3:16 AM $ 0.0101
+0.00%
$ 101,500 $ 57,889
3:15 AM $ 0.0101
+0.00%
$ 101,500 $ 57,840
3:14 AM $ 0.0101
+0.00%
$ 101,100 $ 57,840
3:13 AM $ 0.0101
+0.00%
$ 101,100 $ 57,870
3:12 AM $ 0.0101
+0.00%
$ 101,100 $ 57,866