XPay Historical Data

XPAY Page 7
Date Close Price change Market cap Trading volume
5:26 AM $ 0.013
+0.00%
$ 130,200 $ 65,680
5:25 AM $ 0.013
+0.00%
$ 130,200 $ 65,680
5:24 AM $ 0.013
+0.00%
$ 130,200 $ 66,032
5:23 AM $ 0.013
+0.00%
$ 130,200 $ 66,032
5:22 AM $ 0.013
+0.00%
$ 130,200 $ 66,176
5:21 AM $ 0.013
+0.00%
$ 130,200 $ 66,130
5:20 AM $ 0.013
+0.00%
$ 130,200 $ 66,130
5:19 AM $ 0.013
+0.00%
$ 130,000 $ 66,067
5:18 AM $ 0.013
+0.00%
$ 130,000 $ 66,067
5:17 AM $ 0.013
+0.00%
$ 130,000 $ 65,987
5:16 AM $ 0.013
+0.00%
$ 130,000 $ 65,987
5:15 AM $ 0.013
+0.00%
$ 130,000 $ 65,950
5:14 AM $ 0.013
+0.00%
$ 130,000 $ 65,950
5:13 AM $ 0.013
+0.00%
$ 130,000 $ 65,999
5:12 AM $ 0.013
+0.00%
$ 130,000 $ 65,999
5:11 AM $ 0.013
+0.00%
$ 130,000 $ 65,993
5:10 AM $ 0.013
+0.00%
$ 130,000 $ 65,865
5:09 AM $ 0.013
+0.00%
$ 129,700 $ 65,865
5:08 AM $ 0.013
+0.00%
$ 129,700 $ 65,737
5:07 AM $ 0.013
+0.00%
$ 129,700 $ 65,737
5:06 AM $ 0.013
+0.00%
$ 129,700 $ 65,770
5:05 AM $ 0.013
+0.00%
$ 129,700 $ 65,770
5:04 AM $ 0.013
+0.00%
$ 130,000 $ 65,807
5:03 AM $ 0.013
+0.00%
$ 130,000 $ 65,807
5:02 AM $ 0.013
+0.00%
$ 130,000 $ 66,259
5:01 AM $ 0.013
+0.00%
$ 130,000 $ 66,259
5:00 AM $ 0.013
+0.00%
$ 130,000 $ 66,259
4:59 AM $ 0.013
+0.00%
$ 129,600 $ 66,358
4:58 AM $ 0.013
+0.00%
$ 129,600 $ 66,358
4:57 AM $ 0.013
+0.00%
$ 129,600 $ 66,356
4:56 AM $ 0.013
+0.00%
$ 129,600 $ 66,356
4:55 AM $ 0.013
+0.00%
$ 129,600 $ 66,364
4:54 AM $ 0.013
+0.00%
$ 129,700 $ 66,364
4:53 AM $ 0.013
+0.00%
$ 129,700 $ 66,368
4:52 AM $ 0.013
+0.00%
$ 129,700 $ 66,368
4:51 AM $ 0.013
+0.00%
$ 129,700 $ 66,332
4:50 AM $ 0.013
+0.00%
$ 129,700 $ 66,332
4:49 AM $ 0.013
+0.00%
$ 130,000 $ 66,375
4:48 AM $ 0.013
+0.00%
$ 130,000 $ 66,375
4:47 AM $ 0.013
+0.00%
$ 130,000 $ 66,433
4:46 AM $ 0.013
+0.00%
$ 130,000 $ 66,433
4:45 AM $ 0.013
+0.00%
$ 130,000 $ 66,493
4:44 AM $ 0.013
+0.00%
$ 130,400 $ 66,493
4:43 AM $ 0.013
+0.00%
$ 130,400 $ 66,538
4:42 AM $ 0.013
+0.00%
$ 130,400 $ 66,538
4:41 AM $ 0.013
+0.00%
$ 130,400 $ 66,549
4:40 AM $ 0.013
+0.00%
$ 130,400 $ 66,549
4:39 AM $ 0.013
+0.00%
$ 129,900 $ 66,528
4:38 AM $ 0.013
+0.00%
$ 129,900 $ 66,528
4:37 AM $ 0.013
+0.00%
$ 129,900 $ 66,532