XPay Historical Data

XPAY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0115
-0.69%
$ 114,600 $ 151,906
Jan 16, 5 AM $ 0.0116
+1.58%
$ 115,600 $ 149,823
Jan 16, 4 AM $ 0.0114
-0.52%
$ 114,000 $ 151,809
Jan 16, 3 AM $ 0.0115
-3.62%
$ 114,900 $ 149,993
Jan 16, 2 AM $ 0.0119
-0.42%
$ 118,900 $ 152,463
Jan 16, 1 AM $ 0.012
-0.50%
$ 119,700 $ 150,522
Jan 16, 12 AM $ 0.012
+0.50%
$ 119,800 $ 151,941
Jan 15, 11 PM $ 0.012
+0.34%
$ 119,400 $ 150,659
Jan 15, 10 PM $ 0.012
+0.67%
$ 119,700 $ 152,072
Jan 15, 9 PM $ 0.0119
-0.34%
$ 119,000 $ 150,496
Jan 15, 8 PM $ 0.0119
-0.25%
$ 119,100 $ 151,947
Jan 15, 7 PM $ 0.0119
-0.25%
$ 119,100 $ 150,445
Jan 15, 6 PM $ 0.012
+0.33%
$ 119,700 $ 151,877
Jan 15, 5 PM $ 0.012
-1.16%
$ 119,800 $ 150,550
Jan 15, 4 PM $ 0.0121
-0.33%
$ 121,200 $ 152,253
Jan 15, 3 PM $ 0.0122
+0.99%
$ 121,900 $ 150,448
Jan 15, 2 PM $ 0.012
-1.23%
$ 120,300 $ 152,079
Jan 15, 1 PM $ 0.0122
+0.08%
$ 121,700 $ 150,583
Jan 15, 12 PM $ 0.0122
-0.08%
$ 121,800 $ 152,393
Jan 15, 11 AM $ 0.0122
+0.16%
$ 121,800 $ 150,676
Jan 15, 10 AM $ 0.0122
-0.08%
$ 121,700 $ 152,182
Jan 15, 9 AM $ 0.0122
+0.08%
$ 121,800 $ 150,457
Jan 15, 8 AM $ 0.0122
-0.49%
$ 121,900 $ 151,950
Jan 15, 7 AM $ 0.0122
-0.16%
$ 122,000 $ 150,472
Jan 15, 6 AM $ 0.0122
-0.08%
$ 122,600 $ 150,288
Jan 15, 5 AM $ 0.0122
+0.25%
$ 122,400 $ 150,785
Jan 15, 4 AM $ 0.0122
-0.08%
$ 121,700 $ 150,227
Jan 15, 3 AM $ 0.0122
+0.08%
$ 121,600 $ 150,692
Jan 15, 2 AM $ 0.0122
+0.08%
$ 121,900 $ 149,881
Jan 15, 1 AM $ 0.0122
+0.00%
$ 121,600 $ 149,495
Jan 15, 12 AM $ 0.0122
+0.00%
$ 121,800 $ 149,840
Jan 14, 11 PM $ 0.0122
+0.00%
$ 121,600 $ 149,968
Jan 14, 10 PM $ 0.0122
+0.16%
$ 121,900 $ 149,876
Jan 14, 9 PM $ 0.0122
-0.81%
$ 121,700 $ 149,870
Jan 14, 8 PM $ 0.0122
+0.49%
$ 122,200 $ 150,054
Jan 14, 7 PM $ 0.0121
-0.16%
$ 121,400 $ 150,243
Jan 14, 6 PM $ 0.0121
+0.00%
$ 121,500 $ 149,996
Jan 14, 5 PM $ 0.0122
-0.08%
$ 121,800 $ 149,688
Jan 14, 4 PM $ 0.0121
+0.08%
$ 121,100 $ 150,254
Jan 14, 3 PM $ 0.0121
+0.08%
$ 120,900 $ 150,411
Jan 14, 2 PM $ 0.0121
+0.50%
$ 120,600 $ 150,151
Jan 14, 1 PM $ 0.012
+0.67%
$ 120,500 $ 150,018
Jan 14, 12 PM $ 0.012
-0.17%
$ 119,700 $ 149,931
Jan 14, 11 AM $ 0.012
-1.48%
$ 119,800 $ 150,219
Jan 14, 10 AM $ 0.0122
-1.46%
$ 121,900 $ 150,049
Jan 14, 9 AM $ 0.0124
+2.66%
$ 123,700 $ 150,158
Jan 14, 8 AM $ 0.0121
+1.34%
$ 121,100 $ 150,224
Jan 14, 7 AM $ 0.012
-1.16%
$ 119,500 $ 150,056
Jan 14, 6 AM $ 0.0122
+0.41%
$ 122,000 $ 150,748
Jan 14, 5 AM $ 0.0123
+1.07%
$ 123,200 $ 151,586