XPay Historical Data

XPAY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0113
-9.00%
$ 113,200 $ 302,693
Mar 2, 2025 $ 0.0124
+8.37%
$ 124,300 $ 302,395
Mar 1, 2025 $ 0.0115
-1.72%
$ 114,600 $ 303,699
Feb 28, 2025 $ 0.0117
+3.09%
$ 116,600 $ 303,053
Feb 27, 2025 $ 0.0113
+0.00%
$ 113,200 $ 303,067
Feb 26, 2025 $ 0.0113
-3.16%
$ 113,400 $ 303,196
Feb 25, 2025 $ 0.0117
-3.62%
$ 117,100 $ 304,428
Feb 24, 2025 $ 0.0121
-7.19%
$ 121,400 $ 303,256
Feb 23, 2025 $ 0.0131
+1.16%
$ 131,000 $ 302,785
Feb 22, 2025 $ 0.013
+7.37%
$ 129,700 $ 302,923
Feb 21, 2025 $ 0.0121
+0.08%
$ 121,000 $ 304,339
Feb 20, 2025 $ 0.0121
-0.58%
$ 121,000 $ 303,324
Feb 19, 2025 $ 0.0122
-2.33%
$ 121,700 $ 303,141
Feb 18, 2025 $ 0.0125
-7.29%
$ 124,700 $ 303,496
Feb 17, 2025 $ 0.0135
+0.07%
$ 134,500 $ 303,113
Feb 16, 2025 $ 0.0135
+0.60%
$ 134,600 $ 303,259
Feb 15, 2025 $ 0.0134
-0.07%
$ 133,900 $ 303,696
Feb 14, 2025 $ 0.0134
+0.15%
$ 133,900 $ 298,439
Feb 13, 2025 $ 0.0134
+3.72%
$ 133,700 $ 279,500
Feb 12, 2025 $ 0.0129
+1.74%
$ 128,900 $ 303,253
Feb 11, 2025 $ 0.0127
+4.53%
$ 126,800 $ 303,019
Feb 10, 2025 $ 0.0121
-1.06%
$ 121,100 $ 296,345
Feb 9, 2025 $ 0.0122
+0.16%
$ 122,400 $ 303,072
Feb 8, 2025 $ 0.0122
+0.41%
$ 122,200 $ 300,142
Feb 7, 2025 $ 0.0122
-3.18%
$ 121,800 $ 302,936
Feb 6, 2025 $ 0.0126
-1.95%
$ 125,800 $ 302,488
Feb 5, 2025 $ 0.0128
+4.14%
$ 128,200 $ 303,230
Feb 4, 2025 $ 0.0123
-1.28%
$ 123,200 $ 295,954
Feb 3, 2025 $ 0.0125
-0.32%
$ 124,700 $ 303,029
Feb 2, 2025 $ 0.0125
-5.79%
$ 125,400 $ 271,497
Feb 1, 2025 $ 0.0134
-3.80%
$ 134,100 $ 301,776
Jan 31, 2025 $ 0.0139
+2.20%
$ 139,300 $ 299,349
Jan 30, 2025 $ 0.0136
+2.25%
$ 136,200 $ 300,732
Jan 29, 2025 $ 0.0133
+0.45%
$ 132,900 $ 302,464
Jan 28, 2025 $ 0.0132
-1.64%
$ 132,100 $ 299,594
Jan 27, 2025 $ 0.0134
+1.28%
$ 134,300 $ 306,691
Jan 26, 2025 $ 0.0133
-0.45%
$ 132,600 $ 302,126
Jan 25, 2025 $ 0.0133
-0.07%
$ 133,300 $ 303,897
Jan 24, 2025 $ 0.0134
+0.15%
$ 133,600 $ 302,439
Jan 23, 2025 $ 0.0133
-1.12%
$ -- $ 303,718
Jan 22, 2025 $ 0.0134
-1.76%
$ 134,300 $ 303,078
Jan 21, 2025 $ 0.0137
+4.26%
$ 137,000 $ 303,934
Jan 20, 2025 $ 0.0132
-3.52%
$ 131,500 $ 302,591
Jan 19, 2025 $ 0.0136
+1.34%
$ 136,400 $ 298,608
Jan 18, 2025 $ 0.0134
-3.31%
$ 134,400 $ 301,904
Jan 17, 2025 $ 0.0139
-0.22%
$ 138,800 $ 298,559
Jan 16, 2025 $ 0.014
+5.60%
$ 139,600 $ 319,856
Jan 15, 2025 $ 0.0132
+3.77%
$ 132,000 $ 303,689
Jan 14, 2025 $ 0.0127
+1.03%
$ 127,400 $ 303,023
Jan 13, 2025 $ 0.0124
-1.04%
$ -- $ 303,343