XPay Historical Data

XPAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0111
+0.27%
$ 110,900 $ 148,607
Apr 1, 4 PM $ 0.0111
+0.09%
$ 110,600 $ 149,076
Apr 1, 3 PM $ 0.0111
+0.18%
$ 110,700 $ 148,493
Apr 1, 2 PM $ 0.0111
-0.09%
$ 110,500 $ 149,290
Apr 1, 1 PM $ 0.0111
-0.18%
$ 110,500 $ 148,907
Apr 1, 12 PM $ 0.0111
+1.10%
$ 110,600 $ 150,805
Apr 1, 11 AM $ 0.0109
-0.18%
$ 109,400 $ 150,872
Apr 1, 10 AM $ 0.011
-0.09%
$ 109,600 $ 150,756
Apr 1, 9 AM $ 0.011
+0.09%
$ 109,700 $ 151,176
Apr 1, 8 AM $ 0.011
+0.18%
$ 109,600 $ 150,792
Apr 1, 7 AM $ 0.0109
+0.09%
$ 109,400 $ 151,195
Apr 1, 6 AM $ 0.0109
+0.37%
$ 109,200 $ 150,926
Apr 1, 5 AM $ 0.0109
+1.40%
$ 108,800 $ 151,521
Apr 1, 4 AM $ 0.0107
+0.00%
$ 107,500 $ 150,162
Apr 1, 3 AM $ 0.0107
-0.19%
$ 107,300 $ 150,465
Apr 1, 2 AM $ 0.0108
+0.09%
$ 107,600 $ 150,215
Apr 1, 1 AM $ 0.0107
-0.19%
$ 107,300 $ 150,747
Apr 1, 12 AM $ 0.0107
+1.13%
$ 107,400 $ 149,054
Mar 31, 11 PM $ 0.0106
+0.57%
$ 106,500 $ 149,580
Mar 31, 10 PM $ 0.0106
+0.00%
$ 105,900 $ 148,906
Mar 31, 9 PM $ 0.0106
+0.00%
$ 105,900 $ 149,760
Mar 31, 8 PM $ 0.0106
+0.19%
$ 105,900 $ 148,723
Mar 31, 7 PM $ 0.0106
+0.00%
$ 105,700 $ 149,972
Mar 31, 6 PM $ 0.0106
+0.19%
$ 105,700 $ 148,697
Mar 31, 5 PM $ 0.0106
+0.57%
$ 105,700 $ 150,175
Mar 31, 4 PM $ 0.0105
+0.10%
$ 105,100 $ 148,885
Mar 31, 3 PM $ 0.0105
+0.19%
$ 105,000 $ 150,253
Mar 31, 2 PM $ 0.0105
+0.00%
$ 104,700 $ 148,812
Mar 31, 1 PM $ 0.0105
+0.29%
$ 104,700 $ 149,469
Mar 31, 12 PM $ 0.0104
+0.00%
$ 104,400 $ 148,095
Mar 31, 11 AM $ 0.0104
-0.10%
$ 104,400 $ 148,497
Mar 31, 10 AM $ 0.0104
-0.10%
$ 104,400 $ 148,557
Mar 31, 9 AM $ 0.0104
+0.00%
$ 104,500 $ 148,387
Mar 31, 8 AM $ 0.0104
-0.29%
$ 104,200 $ 150,393
Mar 31, 7 AM $ 0.0104
+0.00%
$ 104,500 $ 152,267
Mar 31, 6 AM $ 0.0104
+0.00%
$ 104,400 $ 150,363
Mar 31, 5 AM $ 0.0104
-0.10%
$ 104,400 $ 150,408
Mar 31, 4 AM $ 0.0104
-0.10%
$ 104,400 $ 150,107
Mar 31, 3 AM $ 0.0104
+0.00%
$ 104,400 $ 150,568
Mar 31, 2 AM $ 0.0104
+0.00%
$ 104,400 $ 150,074
Mar 31, 1 AM $ 0.0104
+0.48%
$ 104,400 $ 150,831
Mar 31, 12 AM $ 0.0104
-0.19%
$ 103,900 $ 151,114
Mar 30, 11 PM $ 0.0104
-0.19%
$ 104,000 $ 151,063
Mar 30, 10 PM $ 0.0104
-0.19%
$ 103,900 $ 151,961
Mar 30, 9 PM $ 0.0104
+0.10%
$ 104,100 $ 152,657
Mar 30, 8 PM $ 0.0104
+0.10%
$ 103,900 $ 153,131
Mar 30, 7 PM $ 0.0104
-0.19%
$ 103,900 $ 150,895
Mar 30, 6 PM $ 0.0104
+0.19%
$ 104,100 $ 152,362
Mar 30, 5 PM $ 0.0104
-0.10%
$ 103,900 $ 151,258
Mar 30, 4 PM $ 0.0104
+0.10%
$ 104,100 $ 151,976