XPay Historical Data

XPAY Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00793
-0.25%
$ 79,300 $ 57,298
May 23, 3 PM $ 0.00794
+0.13%
$ 79,400 $ 57,909
May 23, 2 PM $ 0.00794
+0.38%
$ 79,400 $ 59,244
May 23, 1 PM $ 0.0079
-0.38%
$ 79,000 $ 59,277
May 23, 12 PM $ 0.00793
+0.25%
$ 79,300 $ 59,807
May 23, 11 AM $ 0.00791
-0.25%
$ 79,100 $ 59,314
May 23, 10 AM $ 0.00791
-0.25%
$ 79,100 $ 59,451
May 23, 9 AM $ 0.00792
-0.50%
$ 79,200 $ 58,616
May 23, 8 AM $ 0.00796
-2.45%
$ 79,600 $ 57,753
May 23, 7 AM $ 0.00816
-0.97%
$ 81,600 $ 57,239
May 23, 6 AM $ 0.00824
+0.24%
$ 82,400 $ 56,247
May 23, 5 AM $ 0.00821
-0.24%
$ 82,100 $ 55,719
May 23, 4 AM $ 0.00823
-0.12%
$ 82,300 $ 55,027
May 23, 3 AM $ 0.00822
+0.12%
$ 82,200 $ 55,030
May 23, 2 AM $ 0.00822
-0.24%
$ 82,200 $ 54,639
May 23, 1 AM $ 0.00824
+0.12%
$ 82,400 $ 54,061
May 23, 12 AM $ 0.00822
-0.12%
$ 82,200 $ 53,728
May 22, 11 PM $ 0.00824
+0.00%
$ 82,400 $ 53,549
May 22, 10 PM $ 0.00821
-0.12%
$ 82,100 $ 53,445
May 22, 9 PM $ 0.00822
+0.00%
$ 82,200 $ 53,097
May 22, 8 PM $ 0.00822
-0.24%
$ 82,200 $ 52,902
May 22, 7 PM $ 0.00825
-0.24%
$ 82,500 $ 52,708
May 22, 6 PM $ 0.00827
+0.00%
$ 82,700 $ 53,195
May 22, 5 PM $ 0.00827
-0.12%
$ 82,700 $ 53,336
May 22, 4 PM $ 0.00828
+0.12%
$ 82,800 $ 53,112
May 22, 3 PM $ 0.00827
+2.35%
$ 82,700 $ 52,360
May 22, 2 PM $ 0.00808
-0.12%
$ 80,800 $ 50,559
May 22, 1 PM $ 0.0081
+0.87%
$ 81,000 $ 49,624
May 22, 12 PM $ 0.00804
+0.12%
$ 80,400 $ 49,081
May 22, 11 AM $ 0.00804
+0.25%
$ 80,400 $ 49,342
May 22, 10 AM $ 0.00804
+0.00%
$ 80,400 $ 49,435
May 22, 9 AM $ 0.00804
+0.00%
$ 80,400 $ 50,276
May 22, 8 AM $ 0.00804
-0.12%
$ 80,400 $ 50,221
May 22, 7 AM $ 0.00804
+0.00%
$ 80,400 $ 50,445
May 22, 6 AM $ 0.00804
+0.00%
$ 80,400 $ 50,650
May 22, 5 AM $ 0.00804
+0.00%
$ 80,400 $ 51,198
May 22, 4 AM $ 0.00804
+0.00%
$ 80,400 $ 51,333
May 22, 3 AM $ 0.00804
+0.00%
$ 80,400 $ 51,274
May 22, 2 AM $ 0.00806
+0.25%
$ 80,600 $ 51,904
May 22, 1 AM $ 0.00804
+0.00%
$ 80,400 $ 52,353
May 22, 12 AM $ 0.00805
+0.12%
$ 80,500 $ 52,234
May 21, 11 PM $ 0.00804
+0.00%
$ 80,400 $ 52,225
May 21, 10 PM $ 0.00804
+0.00%
$ 80,400 $ 52,534
May 21, 9 PM $ 0.00804
-0.37%
$ 80,400 $ 52,382
May 21, 8 PM $ 0.00806
+0.75%
$ 80,600 $ 52,438
May 21, 7 PM $ 0.008
-0.37%
$ 80,000 $ 52,097
May 21, 6 PM $ 0.00798
+0.50%
$ 79,800 $ 52,184
May 21, 5 PM $ 0.00793
-0.13%
$ 79,300 $ 51,789
May 21, 4 PM $ 0.00794
-0.13%
$ 79,400 $ 52,073
May 21, 3 PM $ 0.00794
+0.00%
$ 79,400 $ 52,599