XPay Historical Data

XPAY Page 8
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0101
+0.00%
$ 101,100 $ 57,854
4:42 AM $ 0.0101
+0.00%
$ 101,100 $ 57,854
4:41 AM $ 0.0101
+0.00%
$ 101,100 $ 57,742
4:40 AM $ 0.0101
+0.00%
$ 101,100 $ 57,742
4:39 AM $ 0.0101
+0.00%
$ 101,100 $ 57,682
4:38 AM $ 0.0101
+0.00%
$ 101,100 $ 57,682
4:37 AM $ 0.0101
+0.00%
$ 101,100 $ 57,632
4:36 AM $ 0.0101
+0.00%
$ 101,100 $ 57,632
4:35 AM $ 0.0101
+0.00%
$ 101,100 $ 57,653
4:34 AM $ 0.0101
+0.00%
$ 101,300 $ 57,653
4:33 AM $ 0.0101
+0.00%
$ 101,300 $ 57,674
4:32 AM $ 0.0101
+0.00%
$ 101,300 $ 57,642
4:31 AM $ 0.0101
+0.00%
$ 101,300 $ 57,642
4:30 AM $ 0.0101
+0.00%
$ 101,300 $ 57,572
4:29 AM $ 0.0101
+0.00%
$ 101,100 $ 57,572
4:28 AM $ 0.0101
+0.00%
$ 101,100 $ 57,493
4:27 AM $ 0.0101
+0.00%
$ 101,100 $ 57,493
4:26 AM $ 0.0101
+0.00%
$ 101,100 $ 57,521
4:25 AM $ 0.0101
+0.00%
$ 101,100 $ 57,521
4:24 AM $ 0.0101
+0.00%
$ 101,500 $ 57,526
4:23 AM $ 0.0101
+0.00%
$ 101,500 $ 57,526
4:22 AM $ 0.0101
+0.00%
$ 101,500 $ 57,524
4:21 AM $ 0.0101
+0.00%
$ 101,500 $ 57,524
4:20 AM $ 0.0101
+0.00%
$ 101,500 $ 57,515
4:19 AM $ 0.0101
+0.00%
$ 101,400 $ 57,515
4:18 AM $ 0.0101
+0.00%
$ 101,400 $ 57,522
4:17 AM $ 0.0101
+0.00%
$ 101,400 $ 57,529
4:16 AM $ 0.0101
+0.00%
$ 101,400 $ 57,529
4:15 AM $ 0.0101
+0.00%
$ 101,400 $ 57,583
4:14 AM $ 0.0101
+0.00%
$ 101,500 $ 57,583
4:13 AM $ 0.0102
+0.00%
$ 101,500 $ 57,588
4:12 AM $ 0.0101
+0.00%
$ 101,500 $ 57,472
4:11 AM $ 0.0101
+0.00%
$ 101,500 $ 57,472
4:10 AM $ 0.0102
+0.00%
$ 101,500 $ 57,500
4:09 AM $ 0.0101
+0.00%
$ 101,500 $ 57,500
4:08 AM $ 0.0102
+0.00%
$ 101,500 $ 57,491
4:07 AM $ 0.0101
+0.00%
$ 101,500 $ 57,491
4:06 AM $ 0.0102
+0.00%
$ 101,500 $ 57,367
4:05 AM $ 0.0102
+0.00%
$ 101,500 $ 57,367
4:04 AM $ 0.0101
+0.00%
$ 101,500 $ 57,325
4:03 AM $ 0.0102
+0.00%
$ 101,500 $ 57,276
4:02 AM $ 0.0102
+0.00%
$ 101,500 $ 57,276
4:01 AM $ 0.0102
+0.00%
$ 101,500 $ 57,307
4:00 AM $ 0.0102
+0.00%
$ 101,500 $ 57,344
3:59 AM $ 0.0102
+0.00%
$ 101,700 $ 57,344
3:58 AM $ 0.0101
+0.00%
$ 101,700 $ 57,380
3:57 AM $ 0.0101
+0.00%
$ 101,700 $ 57,376
3:56 AM $ 0.0102
+0.00%
$ 101,700 $ 57,376
3:55 AM $ 0.0102
+0.00%
$ 101,700 $ 57,333
3:54 AM $ 0.0102
+0.00%
$ 101,800 $ 57,333