XPay Historical Data

XPAY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0224
+0.13%
$ 224,400 $ 149,967
Dec 8, 12 PM $ 0.0224
-0.13%
$ 224,100 $ 150,056
Dec 8, 11 AM $ 0.0224
-0.31%
$ 223,900 $ 149,868
Dec 8, 10 AM $ 0.0225
+0.04%
$ 224,500 $ 150,118
Dec 8, 9 AM $ 0.0224
+0.00%
$ 224,500 $ 150,023
Dec 8, 8 AM $ 0.0224
-0.04%
$ 224,400 $ 150,115
Dec 8, 7 AM $ 0.0225
-0.13%
$ 224,500 $ 149,960
Dec 8, 6 AM $ 0.0225
+0.09%
$ 224,800 $ 150,062
Dec 8, 5 AM $ 0.0225
+0.00%
$ 224,900 $ 150,305
Dec 8, 4 AM $ 0.0225
+0.81%
$ 224,900 $ 149,981
Dec 8, 3 AM $ 0.0223
+0.00%
$ 223,500 $ 149,995
Dec 8, 2 AM $ 0.0223
+0.09%
$ 223,500 $ 150,030
Dec 8, 1 AM $ 0.0224
+0.00%
$ 223,600 $ 150,097
Dec 8, 12 AM $ 0.0223
-0.04%
$ 223,100 $ 149,960
Dec 7, 11 PM $ 0.0223
-0.04%
$ 223,100 $ 150,190
Dec 7, 10 PM $ 0.0223
-1.59%
$ 223,500 $ 150,229
Dec 7, 9 PM $ 0.0227
+0.00%
$ 226,600 $ 149,873
Dec 7, 8 PM $ 0.0227
+0.00%
$ 226,600 $ 149,965
Dec 7, 7 PM $ 0.0227
-0.09%
$ 226,800 $ 149,952
Dec 7, 6 PM $ 0.0227
+0.00%
$ 226,900 $ 150,191
Dec 7, 5 PM $ 0.0227
+3.75%
$ 226,900 $ 151,065
Dec 7, 4 PM $ 0.0218
-0.05%
$ 218,100 $ 149,947
Dec 7, 3 PM $ 0.0218
-0.09%
$ 218,300 $ 149,775
Dec 7, 2 PM $ 0.0219
+0.14%
$ 218,600 $ 149,893
Dec 7, 1 PM $ 0.0218
+0.05%
$ 218,400 $ 150,052
Dec 7, 12 PM $ 0.0218
+0.00%
$ 218,300 $ 150,135
Dec 7, 11 AM $ 0.0218
-0.05%
$ 218,200 $ 150,042
Dec 7, 10 AM $ 0.0219
-0.05%
$ 218,600 $ 150,133
Dec 7, 9 AM $ 0.0218
+0.00%
$ 218,200 $ 150,224
Dec 7, 8 AM $ 0.0218
-0.09%
$ 218,400 $ 150,078
Dec 7, 7 AM $ 0.0219
+0.09%
$ 218,600 $ 150,098
Dec 7, 6 AM $ 0.0218
-0.09%
$ 218,400 $ 149,958
Dec 7, 5 AM $ 0.0219
+0.00%
$ 218,600 $ 150,150
Dec 7, 4 AM $ 0.0218
+0.05%
$ 218,200 $ 149,882
Dec 7, 3 AM $ 0.0218
+0.05%
$ 218,400 $ 149,819
Dec 7, 2 AM $ 0.0218
+0.00%
$ 218,500 $ 149,967
Dec 7, 1 AM $ 0.0219
+0.05%
$ 218,600 $ 149,814
Dec 7, 12 AM $ 0.0218
+0.00%
$ 218,200 $ 149,914
Dec 6, 11 PM $ 0.0218
-0.09%
$ 218,300 $ 150,242
Dec 6, 10 PM $ 0.0219
+0.05%
$ 218,600 $ 150,002
Dec 6, 9 PM $ 0.0218
+0.09%
$ 218,400 $ 150,017
Dec 6, 8 PM $ 0.0218
-0.14%
$ 218,200 $ 149,831
Dec 6, 7 PM $ 0.0218
-0.05%
$ 218,400 $ 149,574
Dec 6, 6 PM $ 0.0218
+0.05%
$ 218,600 $ 150,043
Dec 6, 5 PM $ 0.0219
+0.09%
$ 218,500 $ 149,972
Dec 6, 4 PM $ 0.0218
+0.00%
$ 218,300 $ 150,010
Dec 6, 3 PM $ 0.0218
-0.18%
$ 218,200 $ 150,426
Dec 6, 2 PM $ 0.0219
+1.82%
$ 218,200 $ 150,100
Dec 6, 1 PM $ 0.0215
+0.05%
$ 214,500 $ 150,261
Dec 6, 12 PM $ 0.0214
+0.00%
$ 214,300 $ 149,794