XPay Historical Data

XPAY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0125
+3.31%
$ 124,900 $ 304,328
Jan 11, 2025 $ 0.0121
-0.66%
$ 120,700 $ 303,006
Jan 10, 2025 $ 0.0122
+0.25%
$ 121,600 $ 303,251
Jan 9, 2025 $ 0.0121
-0.49%
$ 121,300 $ 302,991
Jan 8, 2025 $ 0.0122
-0.57%
$ 122,100 $ 303,229
Jan 7, 2025 $ 0.0123
-2.23%
$ 122,900 $ 305,097
Jan 6, 2025 $ 0.0126
-0.16%
$ 125,800 $ 303,030
Jan 5, 2025 $ 0.0126
+1.53%
$ 125,800 $ 303,667
Jan 4, 2025 $ 0.0124
+1.14%
$ 124,000 $ 304,056
Jan 3, 2025 $ 0.0123
+2.85%
$ 122,900 $ 302,726
Jan 2, 2025 $ 0.012
-0.99%
$ 119,700 $ 305,119
Jan 1, 2025 $ 0.0121
-0.82%
$ 121,000 $ 303,372
Dec 31, 2024 $ 0.0122
+2.01%
$ 122,100 $ 302,995
Dec 30, 2024 $ 0.012
-1.24%
$ 119,500 $ 303,128
Dec 29, 2024 $ 0.0121
-1.95%
$ 120,800 $ 306,085
Dec 28, 2024 $ 0.0123
+4.14%
$ 123,400 $ 308,785
Dec 27, 2024 $ 0.0119
-19.80%
$ 118,700 $ 427,772
Jun 20, 2024 $ 0.00002
+25.00%
$ -- $ 277
Jun 19, 2024 $ 0.000016
-46.67%
$ 160 $ 66
Jun 18, 2024 $ 0.00003
+50.00%
$ 300 $ 394
Jun 17, 2024 $ 0.00002
-68.25%
$ 200 $ 648
Jun 16, 2024 $ 0.000063
+6.78%
$ 630 $ 1,640
Jun 15, 2024 $ 0.000013
-85.06%
$ 130 $ 397
Jun 14, 2024 $ 0.000061
-93.22%
$ 610 $ 2,959
Jun 13, 2024 $ 0.0009
+21.95%
$ 9,000 $ 3,735
Jun 12, 2024 $ 0.00085
+9.54%
$ 8,500 $ 5,324
Jun 11, 2024 $ 0.00063
+205.83%
$ 6,260 $ 17,473
Jun 10, 2024 $ 0.000206
-37.95%
$ 2,060 $ 192
Jun 9, 2024 $ 0.00013
+39.78%
$ 1,300 $ 166
Jun 8, 2024 $ 0.000093
-32.12%
$ 930 $ 61
Jun 7, 2024 $ 0.000137
+0.00%
$ 1,370 $ 145
Jun 6, 2024 $ 0.000137
-9.87%
$ 1,370 $ 163
Jun 5, 2024 $ 0.000157
+27.64%
$ 1,570 $ 376
Jun 4, 2024 $ 0.000123
-3.91%
$ 1,230 $ 2,266
Jun 3, 2024 $ 0.000128
-9.86%
$ 1,280 $ 51
Jun 2, 2024 $ 0.000142
-2.74%
$ 1,420 $ 1,634
Jun 1, 2024 $ 0.000146
+5.04%
$ 1,460 $ 2,570
May 31, 2024 $ 0.000139
-9.15%
$ 1,390 $ 88
May 30, 2024 $ 0.000153
-4.97%
$ 1,530 $ 42
May 29, 2024 $ 0.000161
+5.92%
$ 1,610 $ 2,148
May 28, 2024 $ 0.000152
-0.65%
$ 1,520 $ 3,027
May 27, 2024 $ 0.000153
+5.52%
$ 1,530 $ 3,812
May 26, 2024 $ 0.000145
+14.17%
$ 1,450 $ 508
May 25, 2024 $ 0.000177
+0.00%
$ 1,770 $ 83
May 24, 2024 $ 0.000126
+14.55%
$ 1,260 $ 3,248
May 23, 2024 $ 0.000118
-30.99%
$ 1,180 $ 983
May 22, 2024 $ 0.000185
+58.12%
$ 1,850 $ 1,372
May 21, 2024 $ 0.000117
+11.43%
$ 1,170 $ 44
May 20, 2024 $ 0.000105
-18.60%
$ 1,050 $ 1,358
May 19, 2024 $ 0.000129
-5.84%
$ 1,290 $ 2,755