XPay Historical Data

XPAY Page 9
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0101
+0.00%
$ 101,200 $ 57,805
5:39 AM $ 0.0101
+0.00%
$ 101,200 $ 57,880
5:38 AM $ 0.0101
+0.00%
$ 101,200 $ 57,880
5:37 AM $ 0.0101
+0.00%
$ 101,200 $ 57,866
5:36 AM $ 0.0101
+0.00%
$ 101,200 $ 57,866
5:35 AM $ 0.0101
+0.00%
$ 101,200 $ 57,844
5:34 AM $ 0.0101
+0.00%
$ 101,200 $ 57,824
5:33 AM $ 0.0101
+0.00%
$ 101,200 $ 57,824
5:32 AM $ 0.0101
+0.00%
$ 101,200 $ 57,876
5:31 AM $ 0.0101
+0.00%
$ 101,200 $ 57,876
5:30 AM $ 0.0101
+0.00%
$ 101,200 $ 57,874
5:29 AM $ 0.0101
+0.00%
$ 101,200 $ 57,874
5:28 AM $ 0.0101
+0.00%
$ 101,200 $ 57,896
5:27 AM $ 0.0101
+0.00%
$ 101,200 $ 57,896
5:26 AM $ 0.0101
+0.00%
$ 101,200 $ 57,840
5:25 AM $ 0.0101
+0.00%
$ 101,200 $ 57,840
5:24 AM $ 0.0101
+0.00%
$ 100,900 $ 57,903
5:23 AM $ 0.0101
+0.00%
$ 100,900 $ 57,918
5:22 AM $ 0.0101
+0.00%
$ 100,900 $ 57,972
5:21 AM $ 0.0101
+0.00%
$ 100,900 $ 57,972
5:20 AM $ 0.0101
+0.00%
$ 100,900 $ 57,983
5:19 AM $ 0.0101
+0.00%
$ 101,100 $ 57,983
5:18 AM $ 0.0101
+0.00%
$ 101,100 $ 57,978
5:17 AM $ 0.0101
+0.00%
$ 101,100 $ 57,945
5:16 AM $ 0.0101
+0.00%
$ 101,100 $ 57,945
5:15 AM $ 0.0101
+0.00%
$ 101,100 $ 58,011
5:14 AM $ 0.0101
+0.00%
$ 101,100 $ 58,011
5:13 AM $ 0.0101
+0.00%
$ 101,100 $ 58,037
5:12 AM $ 0.0101
+0.00%
$ 101,100 $ 58,160
5:11 AM $ 0.0101
+0.00%
$ 101,100 $ 58,160
5:10 AM $ 0.0101
+0.00%
$ 101,100 $ 58,206
5:09 AM $ 0.0101
+0.00%
$ 101,300 $ 58,206
5:08 AM $ 0.0101
+0.00%
$ 101,300 $ 58,248
5:07 AM $ 0.0101
+0.00%
$ 101,300 $ 58,194
5:06 AM $ 0.0101
+0.00%
$ 101,300 $ 58,194
5:05 AM $ 0.0101
+0.00%
$ 101,300 $ 58,178
5:04 AM $ 0.0101
+0.00%
$ 101,200 $ 58,178
5:03 AM $ 0.0101
+0.00%
$ 101,200 $ 58,195
5:02 AM $ 0.0101
+0.00%
$ 101,200 $ 58,195
5:01 AM $ 0.0101
+0.00%
$ 101,200 $ 58,205
5:00 AM $ 0.0101
+0.00%
$ 101,200 $ 58,205
4:59 AM $ 0.0101
+0.00%
$ 101,500 $ 58,087
4:58 AM $ 0.0101
+0.00%
$ 101,500 $ 58,087
4:57 AM $ 0.0101
+0.00%
$ 101,500 $ 58,086
4:56 AM $ 0.0101
+0.00%
$ 101,500 $ 58,086
4:55 AM $ 0.0101
+0.00%
$ 101,500 $ 58,061
4:54 AM $ 0.0101
+0.00%
$ 101,300 $ 58,061
4:53 AM $ 0.0101
+0.00%
$ 101,300 $ 58,045
4:52 AM $ 0.0101
+0.00%
$ 101,300 $ 58,045
4:51 AM $ 0.0101
+0.00%
$ 101,300 $ 57,961