XPay Historical Data

XPAY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0215
+0.05%
$ 214,500 $ 150,261
Dec 6, 12 PM $ 0.0214
+0.00%
$ 214,300 $ 149,794
Dec 6, 11 AM $ 0.0215
+0.09%
$ 214,600 $ 149,985
Dec 6, 10 AM $ 0.0214
+0.05%
$ 214,300 $ 149,893
Dec 6, 9 AM $ 0.0214
-0.09%
$ 214,200 $ 149,705
Dec 6, 8 AM $ 0.0214
-0.05%
$ 214,300 $ 149,916
Dec 6, 7 AM $ 0.0214
-0.23%
$ 214,700 $ 150,089
Dec 6, 6 AM $ 0.0215
+0.09%
$ 214,600 $ 150,091
Dec 6, 5 AM $ 0.0214
+0.00%
$ 214,300 $ 149,785
Dec 6, 4 AM $ 0.0215
-0.19%
$ 214,700 $ 150,129
Dec 6, 3 AM $ 0.0215
+0.09%
$ 215,200 $ 149,897
Dec 6, 2 AM $ 0.0215
+0.05%
$ 215,100 $ 149,677
Dec 6, 1 AM $ 0.0215
+0.09%
$ 215,100 $ 150,358
Dec 6, 12 AM $ 0.0215
+0.05%
$ 215,000 $ 150,330
Dec 5, 11 PM $ 0.0215
+0.05%
$ 214,900 $ 149,833
Dec 5, 10 PM $ 0.0215
-0.09%
$ 214,800 $ 149,852
Dec 5, 9 PM $ 0.0215
-0.05%
$ 214,800 $ 149,772
Dec 5, 8 PM $ 0.0215
-0.05%
$ 214,900 $ 150,289
Dec 5, 7 PM $ 0.0215
-0.83%
$ 214,900 $ 150,462
Dec 5, 6 PM $ 0.0217
+0.00%
$ 216,600 $ 149,919
Dec 5, 5 PM $ 0.0216
-0.05%
$ 216,200 $ 150,160
Dec 5, 4 PM $ 0.0217
+0.19%
$ 216,600 $ 150,053
Dec 5, 3 PM $ 0.0216
-0.09%
$ 216,300 $ 149,772
Dec 5, 2 PM $ 0.0216
-0.18%
$ 216,300 $ 149,982
Dec 5, 1 PM $ 0.0217
+0.09%
$ 216,700 $ 150,078
Dec 5, 12 PM $ 0.0216
-0.09%
$ 216,200 $ 149,940
Dec 5, 11 AM $ 0.0216
-0.05%
$ 216,600 $ 150,172
Dec 5, 10 AM $ 0.0216
-0.18%
$ 216,300 $ 150,120
Dec 5, 9 AM $ 0.0216
-0.37%
$ 216,200 $ 150,327
Dec 5, 8 AM $ 0.0216
-0.14%
$ 216,300 $ 149,977
Dec 5, 7 AM $ 0.0217
+0.23%
$ 216,800 $ 150,274
Dec 5, 6 AM $ 0.0217
+0.23%
$ 216,700 $ 150,795
Dec 5, 5 AM $ 0.0216
-0.18%
$ 216,700 $ 152,325
Dec 5, 4 AM $ 0.0216
-0.09%
$ 216,500 $ 150,698
Dec 5, 3 AM $ 0.0217
+0.19%
$ 216,600 $ 152,699
Dec 5, 2 AM $ 0.0217
+1.31%
$ 216,600 $ 150,924
Dec 5, 1 AM $ 0.0214
+0.00%
$ 213,800 $ 152,191
Dec 5, 12 AM $ 0.0214
+0.09%
$ 214,000 $ 151,115
Dec 4, 11 PM $ 0.0214
+0.28%
$ 213,700 $ 152,766
Dec 4, 10 PM $ 0.0214
+0.14%
$ 214,000 $ 150,751
Dec 4, 9 PM $ 0.0214
+0.00%
$ 213,800 $ 152,766
Dec 4, 8 PM $ 0.0214
-0.09%
$ 213,700 $ 151,009
Dec 4, 7 PM $ 0.0214
-0.14%
$ 213,600 $ 152,781
Dec 4, 6 PM $ 0.0214
-0.05%
$ 213,600 $ 151,406
Dec 4, 5 PM $ 0.0214
-0.14%
$ 213,700 $ 152,806
Dec 4, 4 PM $ 0.0214
-0.05%
$ 213,800 $ 150,793
Dec 4, 3 PM $ 0.0214
+0.05%
$ 213,900 $ 152,882
Dec 4, 2 PM $ 0.0214
+0.09%
$ 213,800 $ 150,676
Dec 4, 1 PM $ 0.0214
+0.00%
$ 213,900 $ 152,660
Dec 4, 12 PM $ 0.0214
+0.09%
$ 213,800 $ 151,130