XPay Historical Data

XPAY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0214
+0.09%
$ 213,800 $ 151,130
Dec 4, 11 AM $ 0.0214
+0.52%
$ 213,600 $ 152,807
Dec 4, 10 AM $ 0.0212
-0.05%
$ 212,300 $ 150,712
Dec 4, 9 AM $ 0.0212
+0.24%
$ 212,400 $ 151,957
Dec 4, 8 AM $ 0.0212
-0.05%
$ 211,800 $ 149,867
Dec 4, 7 AM $ 0.0212
+0.05%
$ 211,900 $ 149,909
Dec 4, 6 AM $ 0.0212
+0.47%
$ 211,800 $ 150,101
Dec 4, 5 AM $ 0.021
-0.71%
$ 210,300 $ 150,163
Dec 4, 4 AM $ 0.0212
-0.28%
$ 211,800 $ 150,418
Dec 4, 3 AM $ 0.0213
-0.09%
$ 212,600 $ 150,071
Dec 4, 2 AM $ 0.0213
+0.14%
$ 212,800 $ 149,537
Dec 4, 1 AM $ 0.0213
+1.72%
$ 212,500 $ 150,520
Dec 4, 12 AM $ 0.0209
+0.05%
$ 209,000 $ 149,694
Dec 3, 11 PM $ 0.0209
+1.70%
$ 209,000 $ 149,761
Dec 3, 10 PM $ 0.0206
-0.10%
$ 205,700 $ 150,302
Dec 3, 9 PM $ 0.0206
-0.19%
$ 205,700 $ 150,222
Dec 3, 8 PM $ 0.0206
-0.19%
$ 205,600 $ 149,624
Dec 3, 7 PM $ 0.0206
-0.05%
$ 205,800 $ 149,698
Dec 3, 6 PM $ 0.0206
-0.10%
$ 205,600 $ 149,341
Dec 3, 5 PM $ 0.0206
+0.00%
$ 205,700 $ 149,668
Dec 3, 4 PM $ 0.0206
+0.39%
$ 205,800 $ 149,785
Dec 3, 3 PM $ 0.0205
+0.10%
$ 205,000 $ 149,998
Dec 3, 2 PM $ 0.0205
-0.05%
$ 205,300 $ 150,154
Dec 3, 1 PM $ 0.0205
+0.20%
$ 205,100 $ 149,811
Dec 3, 12 PM $ 0.0205
-0.24%
$ 204,900 $ 149,757
Dec 3, 11 AM $ 0.0205
+0.15%
$ 204,800 $ 149,556
Dec 3, 10 AM $ 0.0205
+0.05%
$ 204,900 $ 149,692
Dec 3, 9 AM $ 0.0205
-0.19%
$ 204,800 $ 150,638
Dec 3, 8 AM $ 0.0205
+0.20%
$ 205,300 $ 151,020
Dec 3, 7 AM $ 0.0204
+3.23%
$ 204,500 $ 152,366
Dec 3, 6 AM $ 0.0198
+0.87%
$ 198,100 $ 149,838
Dec 3, 5 AM $ 0.0197
+0.36%
$ 196,600 $ 150,015
Dec 3, 4 AM $ 0.0196
+0.05%
$ 196,200 $ 149,620
Dec 3, 3 AM $ 0.0196
-0.15%
$ 196,000 $ 150,238
Dec 3, 2 AM $ 0.0196
+1.82%
$ 196,200 $ 150,586
Dec 3, 1 AM $ 0.0193
+0.00%
$ 192,700 $ 149,967
Dec 3, 12 AM $ 0.0193
+0.00%
$ 192,600 $ 150,090
Dec 2, 11 PM $ 0.0193
+0.00%
$ 192,800 $ 150,055
Dec 2, 10 PM $ 0.0193
+0.10%
$ 192,800 $ 150,170
Dec 2, 9 PM $ 0.0192
-0.26%
$ 192,700 $ 149,895
Dec 2, 8 PM $ 0.0193
-0.26%
$ 192,800 $ 150,303
Dec 2, 7 PM $ 0.0193
+0.05%
$ 193,100 $ 150,350
Dec 2, 6 PM $ 0.0193
+0.05%
$ 193,100 $ 150,713
Dec 2, 5 PM $ 0.0193
-0.16%
$ 193,100 $ 150,209
Dec 2, 4 PM $ 0.0193
-0.21%
$ 193,000 $ 150,424
Dec 2, 3 PM $ 0.0193
+1.74%
$ 193,400 $ 150,054
Dec 2, 2 PM $ 0.019
+0.58%
$ 189,900 $ 150,200
Dec 2, 1 PM $ 0.0188
-0.37%
$ 188,800 $ 150,338
Dec 2, 12 PM $ 0.0189
+0.00%
$ 189,200 $ 150,518
Dec 2, 11 AM $ 0.0189
+3.22%
$ 189,300 $ 150,881