XPay Historical Data

XPAY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0189
+3.22%
$ 189,300 $ 150,881
Dec 2, 10 AM $ 0.0183
+1.66%
$ 183,400 $ 150,828
Dec 2, 9 AM $ 0.018
+1.18%
$ 180,400 $ 149,900
Dec 2, 8 AM $ 0.0178
+0.11%
$ 178,300 $ 150,298
Dec 2, 7 AM $ 0.0178
+0.06%
$ 178,300 $ 150,061
Dec 2, 6 AM $ 0.0179
+0.17%
$ 178,600 $ 150,092
Dec 2, 5 AM $ 0.0178
+0.11%
$ 178,300 $ 150,059
Dec 2, 4 AM $ 0.0178
-0.06%
$ 178,200 $ 150,556
Dec 2, 3 AM $ 0.0178
+0.00%
$ 178,100 $ 149,956
Dec 2, 2 AM $ 0.0178
+0.06%
$ 178,300 $ 150,069
Dec 2, 1 AM $ 0.0178
-0.06%
$ 178,100 $ 149,599
Dec 2, 12 AM $ 0.0178
-0.06%
$ 178,100 $ 148,527
Dec 1, 11 PM $ 0.0178
+0.06%
$ 178,200 $ 150,039
Dec 1, 10 PM $ 0.0178
-0.06%
$ 178,200 $ 150,114
Dec 1, 9 PM $ 0.0178
-0.11%
$ 178,100 $ 150,158
Dec 1, 8 PM $ 0.0178
+0.11%
$ 178,300 $ 149,527
Dec 1, 7 PM $ 0.0178
+0.00%
$ 178,300 $ 149,190
Dec 1, 6 PM $ 0.0178
-0.06%
$ 178,100 $ 149,563
Dec 1, 5 PM $ 0.0178
+0.00%
$ 178,200 $ 150,062
Dec 1, 4 PM $ 0.0178
+0.00%
$ 178,200 $ 149,965
Dec 1, 3 PM $ 0.0178
+0.00%
$ 178,200 $ 150,349
Dec 1, 2 PM $ 0.0178
+0.00%
$ 178,200 $ 150,490
Dec 1, 1 PM $ 0.0178
-0.11%
$ 178,100 $ 150,166
Dec 1, 12 PM $ 0.0178
+0.06%
$ 178,200 $ 150,038
Dec 1, 11 AM $ 0.0178
-0.06%
$ 178,100 $ 149,853
Dec 1, 10 AM $ 0.0178
+0.00%
$ 178,100 $ 149,187
Dec 1, 9 AM $ 0.0178
+0.23%
$ 178,100 $ 150,370
Dec 1, 8 AM $ 0.0177
+0.11%
$ 177,300 $ 150,219
Dec 1, 7 AM $ 0.0177
-0.06%
$ 177,400 $ 150,483
Dec 1, 6 AM $ 0.0178
+0.23%
$ 177,700 $ 150,889
Dec 1, 5 AM $ 0.0178
+0.17%
$ 177,700 $ 150,617
Dec 1, 4 AM $ 0.0178
-0.22%
$ 177,800 $ 150,129
Dec 1, 3 AM $ 0.0178
+0.06%
$ 178,200 $ 150,328
Dec 1, 2 AM $ 0.0178
-0.06%
$ 178,000 $ 150,363
Dec 1, 1 AM $ 0.0178
+0.06%
$ 178,300 $ 150,867
Dec 1, 12 AM $ 0.0178
-4.70%
$ 180,100 $ 151,965
Download