Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Game Global Pay Historical Data

GTP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 8, 2019 $0.00109
-0.62%
$-- $10
Oct 7, 2019 $0.00109
+4.60%
$-- $10
Oct 6, 2019 $0.00105
-3.01%
$-- $9
Oct 5, 2019 $0.00108
-0.26%
$-- $9
Oct 4, 2019 $0.00109
-1.26%
$-- $10
Oct 3, 2019 $0.0011
-1.57%
$-- $10
Oct 2, 2019 $0.00112
+0.72%
$-- $10
Oct 1, 2019 $0.00111
+1.35%
$-- $10
Sep 30, 2019 $0.00109
+2.28%
$-- $10
Sep 29, 2019 $0.00107
-1.96%
$-- $9
Sep 28, 2019 $0.00109
+0.47%
$-- $10
Sep 27, 2019 $0.00109
+1.05%
$-- $10
Sep 26, 2019 $0.00107
-4.15%
$-- $9
Sep 25, 2019 $0.00112
-4.35%
$-- $10
Sep 24, 2019 $0.00116
-9.49%
$-- $10
Sep 23, 2019 $0.00128
-3.38%
$-- $11
Sep 22, 2019 $0.00133
+0.17%
$-- $12
Sep 21, 2019 $0.00132
-1.32%
$-- $12
Sep 20, 2019 $0.00134
-0.95%
$-- $12
Sep 19, 2019 $0.00135
+0.60%
$-- $12
Sep 18, 2019 $0.00135
+0.28%
$-- $12
Sep 17, 2019 $0.00134
-0.61%
$-- $12
Sep 16, 2019 $0.00135
+230.25%
$-- $12
Sep 15, 2019 $0.000409
-0.11%
$-- $80
Sep 14, 2019 $0.00041
-71.31%
$-- $80
Sep 13, 2019 $0.00143
-8.16%
$-- $253
Sep 12, 2019 $0.00155
+2.97%
$-- $552
Sep 11, 2019 $0.00151
+0.53%
$-- $534
Sep 10, 2019 $0.0015
-49.55%
$-- $533
Sep 9, 2019 $0.00297
-0.75%
$-- $2
Sep 8, 2019 $0.00299
-0.73%
$-- $2
Sep 7, 2019 $0.00301
+1.33%
$-- $2
Sep 6, 2019 $0.00298
-1.99%
$-- $2
Sep 5, 2019 $0.00304
-0.04%
$-- $3
Sep 4, 2019 $0.00303
-1.40%
$-- $3
Sep 3, 2019 $0.00307
+2.91%
$-- $3
Sep 2, 2019 $0.00299
+6.24%
$-- $2
Sep 1, 2019 $0.00282
+1.62%
$-- $2
Aug 31, 2019 $0.00277
-0.05%
$-- $2
Aug 30, 2019 $0.00278
+4.08%
$-- $2
Aug 29, 2019 $0.00267
-2.47%
$-- $4
Aug 28, 2019 $0.00273
-3.62%
$-- $4
Aug 27, 2019 $0.00284
-2.18%
$-- $4
Aug 26, 2019 $0.00289
+2.01%
$-- $4
Aug 25, 2019 $0.00283
-0.03%
$-- $4
Aug 24, 2019 $0.00283
-2.87%
$-- $4
Aug 23, 2019 $0.00292
+2.98%
$-- $538
Aug 22, 2019 $0.00283
+0.02%
$-- $522
Aug 21, 2019 $0.00283
-5.76%
$-- $1,042
Download