Tron Game Global Pay Historical Data

GTP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 8, 2019 $ 0.00109
-0.62%
$ -- $ 10
Oct 7, 2019 $ 0.00109
+4.60%
$ -- $ 10
Oct 6, 2019 $ 0.00105
-3.01%
$ -- $ 9
Oct 5, 2019 $ 0.00108
-0.26%
$ -- $ 9
Oct 4, 2019 $ 0.00109
-1.26%
$ -- $ 10
Oct 3, 2019 $ 0.0011
-1.57%
$ -- $ 10
Oct 2, 2019 $ 0.00112
+0.72%
$ -- $ 10
Oct 1, 2019 $ 0.00111
+1.35%
$ -- $ 10
Sep 30, 2019 $ 0.00109
+2.28%
$ -- $ 10
Sep 29, 2019 $ 0.00107
-1.96%
$ -- $ 9
Sep 28, 2019 $ 0.00109
+0.47%
$ -- $ 10
Sep 27, 2019 $ 0.00109
+1.05%
$ -- $ 10
Sep 26, 2019 $ 0.00107
-4.15%
$ -- $ 9
Sep 25, 2019 $ 0.00112
-4.35%
$ -- $ 10
Sep 24, 2019 $ 0.00116
-9.49%
$ -- $ 10
Sep 23, 2019 $ 0.00128
-3.38%
$ -- $ 11
Sep 22, 2019 $ 0.00133
+0.17%
$ -- $ 12
Sep 21, 2019 $ 0.00132
-1.32%
$ -- $ 12
Sep 20, 2019 $ 0.00134
-0.95%
$ -- $ 12
Sep 19, 2019 $ 0.00135
+0.60%
$ -- $ 12
Sep 18, 2019 $ 0.00135
+0.28%
$ -- $ 12
Sep 17, 2019 $ 0.00134
-0.61%
$ -- $ 12
Sep 16, 2019 $ 0.00135
+230.25%
$ -- $ 12
Sep 15, 2019 $ 0.000409
-0.11%
$ -- $ 80
Sep 14, 2019 $ 0.00041
-71.31%
$ -- $ 80
Sep 13, 2019 $ 0.00143
-8.16%
$ -- $ 253
Sep 12, 2019 $ 0.00155
+2.97%
$ -- $ 552
Sep 11, 2019 $ 0.00151
+0.53%
$ -- $ 534
Sep 10, 2019 $ 0.0015
-49.55%
$ -- $ 533
Sep 9, 2019 $ 0.00297
-0.75%
$ -- $ 2
Sep 8, 2019 $ 0.00299
-0.73%
$ -- $ 2
Sep 7, 2019 $ 0.00301
+1.33%
$ -- $ 2
Sep 6, 2019 $ 0.00298
-1.99%
$ -- $ 2
Sep 5, 2019 $ 0.00304
-0.04%
$ -- $ 3
Sep 4, 2019 $ 0.00303
-1.40%
$ -- $ 3
Sep 3, 2019 $ 0.00307
+2.91%
$ -- $ 3
Sep 2, 2019 $ 0.00299
+6.24%
$ -- $ 2
Sep 1, 2019 $ 0.00282
+1.62%
$ -- $ 2
Aug 31, 2019 $ 0.00277
-0.05%
$ -- $ 2
Aug 30, 2019 $ 0.00278
+4.08%
$ -- $ 2
Aug 29, 2019 $ 0.00267
-2.47%
$ -- $ 4
Aug 28, 2019 $ 0.00273
-3.62%
$ -- $ 4
Aug 27, 2019 $ 0.00284
-2.18%
$ -- $ 4
Aug 26, 2019 $ 0.00289
+2.01%
$ -- $ 4
Aug 25, 2019 $ 0.00283
-0.03%
$ -- $ 4
Aug 24, 2019 $ 0.00283
-2.87%
$ -- $ 4
Aug 23, 2019 $ 0.00292
+2.98%
$ -- $ 538
Aug 22, 2019 $ 0.00283
+0.02%
$ -- $ 522
Aug 21, 2019 $ 0.00283
-5.76%
$ -- $ 1,042
Download