Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Game Global Pay Historical Data

GTP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2019 $0.00301
+83.29%
$-- $1,106
Aug 19, 2019 $0.00163
-43.65%
$-- $503
Aug 18, 2019 $0.0029
+0.67%
$-- $609
Aug 17, 2019 $0.00288
-1.19%
$-- $604
Aug 16, 2019 $0.0029
+0.27%
$-- $608
Aug 15, 2019 $0.00288
-4.77%
$-- $604
Aug 14, 2019 $0.00301
-7.14%
$-- $484
Aug 13, 2019 $0.00324
-4.16%
$-- $521
Aug 12, 2019 $0.00339
-0.87%
$-- $544
Aug 11, 2019 $0.00342
+1.44%
$-- $549
Aug 10, 2019 $0.00337
+622.53%
$-- $541
Aug 9, 2019 $0.000467
-0.86%
$-- $223
Aug 8, 2019 $0.000472
+0.00%
$-- $225
Aug 7, 2019 $0.000472
+4.01%
$-- $225
Aug 6, 2019 $0.000454
-2.16%
$-- $217
Aug 5, 2019 $0.000464
-61.56%
$-- $221
Aug 4, 2019 $0.00121
+1.68%
$-- $36
Aug 3, 2019 $0.00119
+3.05%
$-- $36
Aug 2, 2019 $0.00115
+0.88%
$-- $35
Aug 1, 2019 $0.00114
-0.99%
$-- $34
Jul 31, 2019 $0.00115
+5.22%
$-- $36
Jul 30, 2019 $0.0011
-60.39%
$-- $35
Jul 29, 2019 $0.00277
-3.74%
$-- $80
Jul 28, 2019 $0.00287
+0.95%
$-- $50
Jul 27, 2019 $0.00285
+211.40%
$-- $49
Jul 26, 2019 $0.000914
-0.53%
$-- $21
Jul 25, 2019 $0.000919
+0.59%
$-- $21
Jul 24, 2019 $0.000914
-0.17%
$-- $14
Jul 23, 2019 $0.000915
-4.56%
$-- $14
Jul 22, 2019 $0.000959
-1.75%
$-- $15
Jul 21, 2019 $0.000976
-1.69%
$-- $15
Jul 20, 2019 $0.000993
+2.11%
$-- $16
Jul 19, 2019 $0.000972
-2.17%
$-- $64
Jul 18, 2019 $0.000994
+2.98%
$-- $66
Jul 17, 2019 $0.000965
+45.50%
$-- $27
Jul 16, 2019 $0.000663
-13.04%
$-- $2,561
Jul 15, 2019 $0.000763
+6.91%
$-- $2,945
Download